海利生物

603718
🏛️ 中国 →
6.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.55 7.58 7.51 7.56 528.2K
09:35 7.55 7.62 7.55 7.60 377.6K
09:40 7.61 7.66 7.60 7.65 895.0K
09:45 7.66 7.66 7.62 7.65 1,227.5K
09:50 7.64 7.65 7.60 7.61 576.3K
09:55 7.60 7.63 7.59 7.60 152.4K
10:00 7.61 7.64 7.60 7.64 158.7K
10:05 7.64 7.64 7.62 7.62 69.2K
10:10 7.62 7.64 7.62 7.63 100.9K
10:15 7.63 7.64 7.63 7.64 58.6K
10:20 7.64 7.64 7.62 7.63 92.3K
10:25 7.62 7.62 7.60 7.61 165.8K
10:30 7.61 7.61 7.60 7.60 85.0K
10:35 7.60 7.61 7.59 7.60 82.5K
10:40 7.60 7.60 7.59 7.59 79.4K
10:45 7.59 7.61 7.59 7.60 101.5K
10:50 7.61 7.62 7.60 7.61 36.3K
10:55 7.62 7.62 7.59 7.60 66.8K
11:00 7.60 7.61 7.60 7.60 26.2K
11:05 7.60 7.60 7.58 7.58 148.5K
11:10 7.59 7.60 7.59 7.59 57.0K
11:15 7.60 7.60 7.59 7.59 98.2K
11:20 7.59 7.61 7.59 7.60 56.0K
11:25 7.60 7.60 7.58 7.59 81.3K
13:00 7.58 7.59 7.57 7.58 155.9K
13:05 7.58 7.59 7.57 7.57 137.3K
13:10 7.57 7.59 7.57 7.57 61.2K
13:15 7.59 7.59 7.56 7.56 209.0K
13:20 7.57 7.59 7.56 7.58 104.8K
13:25 7.59 7.60 7.58 7.58 134.8K
13:30 7.58 7.60 7.58 7.59 139.2K
13:35 7.59 7.59 7.58 7.59 174.7K
13:40 7.59 7.60 7.58 7.58 135.9K
13:45 7.59 7.59 7.58 7.59 17.9K
13:50 7.58 7.59 7.58 7.58 25.9K
13:55 7.59 7.59 7.58 7.59 56.2K
14:00 7.59 7.59 7.57 7.58 75.2K
14:05 7.57 7.58 7.57 7.57 114.1K
14:10 7.57 7.58 7.57 7.58 44.7K
14:15 7.57 7.58 7.56 7.57 145.7K
14:20 7.57 7.58 7.56 7.58 114.9K
14:25 7.58 7.58 7.57 7.57 22.9K
14:30 7.57 7.58 7.57 7.57 72.8K
14:35 7.58 7.58 7.57 7.58 67.7K
14:40 7.58 7.59 7.57 7.58 53.0K
14:45 7.59 7.59 7.58 7.59 117.9K
14:50 7.59 7.60 7.58 7.60 203.2K
14:55 7.60 7.60 7.58 7.59 140.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据