肇民科技

301000
🏛️ 中国 →
48.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.90 55.65 54.51 54.87 1,308.2K
09:35 54.76 54.86 54.23 54.57 530.8K
09:40 54.58 54.80 54.24 54.24 394.6K
09:45 54.24 54.24 53.70 53.90 834.8K
09:50 53.89 54.58 53.80 54.58 484.8K
09:55 54.58 55.18 54.58 54.67 688.6K
10:00 54.65 54.98 54.65 54.92 333.8K
10:05 55.00 55.05 54.47 54.50 510.9K
10:10 54.50 54.71 54.48 54.55 360.5K
10:15 54.55 54.66 54.24 54.36 296.5K
10:20 54.36 54.77 54.24 54.68 163.3K
10:25 54.66 54.83 54.61 54.81 159.2K
10:30 54.83 54.98 54.68 54.69 224.2K
10:35 54.73 54.95 54.66 54.71 212.9K
10:40 54.70 55.17 54.70 54.90 362.4K
10:45 54.92 54.98 54.60 54.86 211.1K
10:50 54.86 55.19 54.81 54.88 241.3K
10:55 54.85 55.13 54.72 54.80 284.6K
11:00 54.82 55.02 54.72 54.73 177.7K
11:05 54.73 54.75 54.43 54.51 247.0K
11:10 54.50 54.50 54.32 54.43 148.8K
11:15 54.49 54.49 54.17 54.31 216.8K
11:20 54.31 54.51 54.31 54.49 125.3K
11:25 54.48 54.49 54.35 54.35 115.8K
13:00 54.35 54.54 53.94 53.94 519.1K
13:05 54.08 54.26 53.78 53.79 459.6K
13:10 53.79 53.80 53.49 53.62 573.4K
13:15 53.62 53.62 53.01 53.01 626.4K
13:20 53.02 53.02 52.74 52.77 807.5K
13:25 52.72 52.87 52.65 52.84 384.3K
13:30 52.89 53.24 52.89 53.17 386.0K
13:35 53.17 53.33 52.91 52.93 306.4K
13:40 52.90 53.14 52.84 52.84 257.0K
13:45 52.83 53.00 52.65 52.82 267.9K
13:50 52.89 52.98 52.77 52.78 153.6K
13:55 52.75 52.79 52.62 52.66 161.5K
14:00 52.63 52.83 52.56 52.58 350.4K
14:05 52.56 52.56 52.00 52.15 524.5K
14:10 52.18 52.18 51.70 52.00 481.1K
14:15 52.09 52.41 51.94 52.27 253.8K
14:20 52.27 52.43 52.13 52.24 269.6K
14:25 52.20 52.21 51.88 51.90 214.0K
14:30 51.90 52.15 51.84 51.98 268.9K
14:35 51.98 51.98 51.50 51.50 324.7K
14:40 51.53 51.75 51.30 51.70 437.5K
14:45 51.75 52.11 51.71 52.11 327.3K
14:50 52.10 52.26 52.03 52.20 304.5K
14:55 52.20 52.22 52.13 52.19 190.1K
15:40 52.19 52.19 52.19 52.19 139.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据