时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
47.23 |
47.67 |
47.23 |
47.60 |
410.3K |
09:35 |
47.60 |
47.70 |
47.39 |
47.69 |
225.2K |
09:40 |
47.69 |
47.69 |
47.43 |
47.43 |
222.9K |
09:45 |
47.40 |
47.42 |
47.28 |
47.29 |
147.8K |
09:50 |
47.23 |
47.41 |
47.20 |
47.37 |
148.1K |
09:55 |
47.37 |
47.57 |
47.37 |
47.51 |
103.9K |
10:00 |
47.52 |
47.55 |
47.46 |
47.53 |
68.9K |
10:05 |
47.53 |
47.58 |
47.45 |
47.46 |
115.7K |
10:10 |
47.46 |
47.53 |
47.36 |
47.51 |
76.9K |
10:15 |
47.51 |
47.58 |
47.44 |
47.44 |
79.1K |
10:20 |
47.41 |
47.44 |
47.35 |
47.36 |
66.0K |
10:25 |
47.36 |
47.36 |
47.31 |
47.32 |
70.1K |
10:30 |
47.36 |
47.40 |
47.33 |
47.37 |
37.2K |
10:35 |
47.37 |
47.40 |
47.31 |
47.31 |
48.6K |
10:40 |
47.30 |
47.35 |
47.27 |
47.33 |
55.6K |
10:45 |
47.31 |
47.37 |
47.26 |
47.33 |
84.9K |
10:50 |
47.32 |
47.41 |
47.31 |
47.36 |
25.7K |
10:55 |
47.37 |
47.42 |
47.18 |
47.22 |
111.5K |
11:00 |
47.21 |
47.27 |
47.20 |
47.23 |
44.3K |
11:05 |
47.23 |
47.26 |
47.14 |
47.19 |
56.9K |
11:10 |
47.19 |
47.32 |
47.19 |
47.31 |
38.2K |
11:15 |
47.28 |
47.28 |
47.18 |
47.21 |
27.7K |
11:20 |
47.22 |
47.24 |
47.20 |
47.22 |
34.7K |
11:25 |
47.22 |
47.24 |
47.20 |
47.20 |
12.9K |
11:30 |
47.22 |
47.22 |
47.22 |
47.22 |
0.1K |
13:00 |
47.22 |
47.22 |
47.13 |
47.22 |
59.8K |
13:05 |
47.23 |
47.37 |
47.22 |
47.35 |
43.6K |
13:10 |
47.36 |
47.39 |
47.32 |
47.33 |
46.9K |
13:15 |
47.32 |
47.50 |
47.32 |
47.45 |
82.2K |
13:20 |
47.42 |
47.59 |
47.42 |
47.59 |
81.9K |
13:25 |
47.60 |
47.60 |
47.48 |
47.51 |
86.9K |
13:30 |
47.52 |
47.56 |
47.48 |
47.54 |
23.2K |
13:35 |
47.56 |
47.64 |
47.53 |
47.56 |
106.8K |
13:40 |
47.56 |
47.58 |
47.46 |
47.48 |
53.4K |
13:45 |
47.50 |
47.53 |
47.46 |
47.51 |
22.4K |
13:50 |
47.51 |
47.60 |
47.51 |
47.60 |
42.5K |
13:55 |
47.60 |
47.62 |
47.56 |
47.61 |
84.5K |
14:00 |
47.61 |
47.77 |
47.61 |
47.70 |
180.8K |
14:05 |
47.72 |
47.85 |
47.72 |
47.85 |
164.4K |
14:10 |
47.83 |
47.90 |
47.75 |
47.90 |
186.5K |
14:15 |
47.90 |
47.96 |
47.89 |
47.95 |
173.8K |
14:20 |
47.95 |
47.99 |
47.78 |
47.82 |
205.0K |
14:25 |
47.85 |
47.99 |
47.83 |
47.90 |
119.5K |
14:30 |
47.93 |
47.99 |
47.92 |
47.98 |
136.6K |
14:35 |
47.99 |
48.15 |
47.98 |
48.15 |
253.0K |
14:40 |
48.15 |
48.25 |
48.10 |
48.11 |
261.7K |
14:45 |
48.12 |
48.14 |
48.12 |
48.13 |
112.1K |
14:50 |
48.12 |
48.17 |
48.11 |
48.17 |
177.4K |
14:55 |
48.17 |
48.23 |
48.16 |
48.23 |
180.5K |
15:40 |
48.22 |
48.22 |
48.22 |
48.22 |
128.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|