复旦张江

688505
🏛️ 中国 →
9.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.11 9.03 9.04 568.3K
09:35 9.04 9.11 9.02 9.05 262.2K
09:40 9.05 9.09 9.04 9.08 148.7K
09:45 9.08 9.09 9.04 9.04 209.7K
09:50 9.04 9.05 9.01 9.02 354.0K
09:55 9.02 9.06 9.00 9.03 235.1K
10:00 9.02 9.05 9.00 9.03 131.5K
10:05 9.03 9.07 9.03 9.07 76.1K
10:10 9.06 9.07 9.05 9.06 53.0K
10:15 9.07 9.10 9.07 9.09 77.1K
10:20 9.09 9.10 9.06 9.07 69.3K
10:25 9.08 9.09 9.07 9.07 155.9K
10:30 9.07 9.08 9.06 9.06 68.1K
10:35 9.06 9.08 9.05 9.08 41.1K
10:40 9.06 9.07 9.06 9.06 31.6K
10:45 9.07 9.10 9.06 9.10 71.7K
10:50 9.10 9.10 9.08 9.08 40.4K
10:55 9.09 9.09 9.08 9.08 9.2K
11:00 9.09 9.13 9.08 9.13 91.7K
11:05 9.12 9.12 9.11 9.11 15.9K
11:10 9.12 9.12 9.09 9.11 25.5K
11:15 9.12 9.12 9.08 9.09 73.9K
11:20 9.08 9.09 9.08 9.08 33.8K
11:25 9.09 9.09 9.08 9.08 14.8K
13:00 9.08 9.09 9.07 9.07 105.2K
13:05 9.07 9.08 9.05 9.07 49.2K
13:10 9.05 9.07 9.05 9.07 16.2K
13:15 9.07 9.07 9.05 9.06 42.0K
13:20 9.05 9.06 9.04 9.05 90.0K
13:25 9.04 9.05 9.03 9.05 60.1K
13:30 9.05 9.05 9.03 9.04 41.0K
13:35 9.05 9.05 9.03 9.03 129.3K
13:40 9.04 9.04 9.03 9.04 36.4K
13:45 9.04 9.05 9.03 9.05 144.7K
13:50 9.05 9.05 9.01 9.03 87.0K
13:55 9.03 9.03 9.00 9.01 149.8K
14:00 9.01 9.02 9.00 9.02 108.4K
14:05 9.03 9.04 9.02 9.04 23.1K
14:10 9.04 9.04 9.02 9.02 55.2K
14:15 9.02 9.04 9.02 9.04 54.3K
14:20 9.04 9.04 9.02 9.02 10.9K
14:25 9.03 9.03 9.01 9.02 90.5K
14:30 9.02 9.03 9.01 9.02 59.0K
14:35 9.01 9.04 9.01 9.01 80.9K
14:40 9.02 9.08 9.01 9.02 69.4K
14:45 9.05 9.05 9.02 9.02 82.7K
14:50 9.02 9.04 9.01 9.03 112.6K
14:55 9.03 9.04 9.03 9.03 62.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据