| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.58 |
2.59 |
2.55 |
2.56 |
205.0K |
| 09:35 |
2.57 |
2.57 |
2.57 |
2.57 |
144.0K |
| 09:50 |
2.56 |
2.56 |
2.55 |
2.55 |
99.0K |
| 09:55 |
2.54 |
2.54 |
2.53 |
2.53 |
124.0K |
| 10:00 |
2.54 |
2.55 |
2.54 |
2.55 |
24.0K |
| 10:05 |
2.54 |
2.54 |
2.54 |
2.54 |
4.0K |
| 10:10 |
2.55 |
2.55 |
2.54 |
2.54 |
87.0K |
| 10:15 |
2.53 |
2.53 |
2.52 |
2.53 |
601.0K |
| 10:35 |
2.54 |
2.54 |
2.53 |
2.53 |
42.0K |
| 10:40 |
2.54 |
2.54 |
2.54 |
2.54 |
42.0K |
| 10:55 |
2.55 |
2.55 |
2.55 |
2.55 |
28.0K |
| 11:05 |
2.54 |
2.54 |
2.54 |
2.54 |
1.0K |
| 11:15 |
2.53 |
2.53 |
2.53 |
2.53 |
152.0K |
| 11:35 |
2.52 |
2.52 |
2.52 |
2.52 |
31.0K |
| 11:40 |
2.53 |
2.53 |
2.53 |
2.53 |
10.0K |
| 13:00 |
2.54 |
2.54 |
2.54 |
2.54 |
3.0K |
| 13:05 |
2.53 |
2.53 |
2.53 |
2.53 |
1.0K |
| 13:15 |
2.52 |
2.52 |
2.52 |
2.52 |
150.0K |
| 13:30 |
2.53 |
2.53 |
2.53 |
2.53 |
1.0K |
| 13:35 |
2.52 |
2.52 |
2.51 |
2.51 |
555.0K |
| 13:55 |
2.50 |
2.50 |
2.50 |
2.50 |
213.0K |
| 14:00 |
2.51 |
2.51 |
2.51 |
2.51 |
219.0K |
| 14:30 |
2.52 |
2.52 |
2.52 |
2.52 |
21.0K |
| 14:40 |
2.51 |
2.51 |
2.51 |
2.51 |
25.0K |
| 14:50 |
2.50 |
2.50 |
2.50 |
2.50 |
1.0K |
| 14:55 |
2.51 |
2.51 |
2.51 |
2.51 |
9.0K |
| 15:25 |
2.52 |
2.52 |
2.52 |
2.52 |
28.0K |
| 15:40 |
2.51 |
2.51 |
2.51 |
2.51 |
5.0K |
| 15:45 |
2.52 |
2.52 |
2.51 |
2.51 |
18.0K |
| 15:55 |
2.52 |
2.52 |
2.52 |
2.52 |
12.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|