| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.56 |
2.56 |
2.50 |
2.50 |
361.0K |
| 09:40 |
2.49 |
2.52 |
2.49 |
2.52 |
98.0K |
| 09:45 |
2.50 |
2.51 |
2.50 |
2.51 |
105.0K |
| 09:50 |
2.50 |
2.50 |
2.50 |
2.50 |
35.0K |
| 09:55 |
2.49 |
2.49 |
2.49 |
2.49 |
103.0K |
| 10:00 |
2.50 |
2.50 |
2.49 |
2.50 |
265.0K |
| 10:05 |
2.51 |
2.51 |
2.50 |
2.51 |
49.0K |
| 10:10 |
2.52 |
2.55 |
2.52 |
2.55 |
148.0K |
| 10:15 |
2.54 |
2.54 |
2.52 |
2.52 |
131.0K |
| 10:25 |
2.53 |
2.53 |
2.53 |
2.53 |
83.0K |
| 10:40 |
2.52 |
2.52 |
2.52 |
2.52 |
25.0K |
| 10:50 |
2.53 |
2.53 |
2.53 |
2.53 |
192.0K |
| 11:05 |
2.52 |
2.52 |
2.52 |
2.52 |
29.0K |
| 11:15 |
2.53 |
2.53 |
2.53 |
2.53 |
35.0K |
| 11:20 |
2.52 |
2.54 |
2.52 |
2.54 |
200.0K |
| 11:30 |
2.55 |
2.55 |
2.54 |
2.54 |
45.0K |
| 11:40 |
2.53 |
2.53 |
2.53 |
2.53 |
42.0K |
| 11:55 |
2.52 |
2.52 |
2.52 |
2.52 |
1.0K |
| 13:00 |
2.53 |
2.53 |
2.53 |
2.53 |
18.0K |
| 13:05 |
2.54 |
2.54 |
2.54 |
2.54 |
20.0K |
| 13:10 |
2.55 |
2.55 |
2.53 |
2.53 |
153.0K |
| 13:15 |
2.54 |
2.54 |
2.54 |
2.54 |
10.0K |
| 13:25 |
2.53 |
2.53 |
2.53 |
2.53 |
20.0K |
| 13:30 |
2.54 |
2.54 |
2.54 |
2.54 |
32.0K |
| 13:50 |
2.53 |
2.53 |
2.53 |
2.53 |
1.0K |
| 14:10 |
2.54 |
2.54 |
2.54 |
2.54 |
45.0K |
| 14:15 |
2.53 |
2.54 |
2.52 |
2.54 |
144.0K |
| 14:25 |
2.53 |
2.53 |
2.53 |
2.53 |
21.0K |
| 14:30 |
2.54 |
2.54 |
2.53 |
2.53 |
79.0K |
| 15:05 |
2.54 |
2.54 |
2.54 |
2.54 |
2.0K |
| 15:10 |
2.53 |
2.53 |
2.53 |
2.53 |
19.0K |
| 15:20 |
2.54 |
2.54 |
2.54 |
2.54 |
72.0K |
| 15:35 |
2.53 |
2.53 |
2.53 |
2.53 |
60.0K |
| 15:45 |
2.54 |
2.54 |
2.54 |
2.54 |
43.0K |
| 15:50 |
2.53 |
2.53 |
2.53 |
2.53 |
21.0K |
| 15:55 |
2.54 |
2.54 |
2.54 |
2.54 |
100.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|