| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.46 |
2.47 |
2.46 |
2.47 |
157.0K |
| 09:35 |
2.48 |
2.49 |
2.47 |
2.48 |
303.0K |
| 09:40 |
2.49 |
2.49 |
2.48 |
2.49 |
370.0K |
| 09:45 |
2.48 |
2.48 |
2.47 |
2.47 |
49.0K |
| 09:50 |
2.47 |
2.48 |
2.47 |
2.48 |
142.0K |
| 09:55 |
2.49 |
2.49 |
2.48 |
2.48 |
40.0K |
| 10:00 |
2.47 |
2.48 |
2.47 |
2.48 |
117.0K |
| 10:10 |
2.49 |
2.50 |
2.48 |
2.50 |
632.0K |
| 10:15 |
2.49 |
2.49 |
2.49 |
2.49 |
626.0K |
| 10:20 |
2.50 |
2.50 |
2.50 |
2.50 |
335.0K |
| 10:30 |
2.49 |
2.50 |
2.49 |
2.50 |
352.0K |
| 10:40 |
2.49 |
2.50 |
2.49 |
2.49 |
93.0K |
| 10:45 |
2.50 |
2.51 |
2.50 |
2.51 |
437.0K |
| 10:50 |
2.50 |
2.51 |
2.50 |
2.50 |
395.0K |
| 11:20 |
2.49 |
2.50 |
2.48 |
2.48 |
125.0K |
| 11:25 |
2.49 |
2.49 |
2.49 |
2.49 |
25.0K |
| 11:30 |
2.50 |
2.50 |
2.50 |
2.50 |
151.0K |
| 13:05 |
2.49 |
2.49 |
2.49 |
2.49 |
62.0K |
| 13:15 |
2.50 |
2.51 |
2.50 |
2.51 |
295.0K |
| 13:40 |
2.50 |
2.50 |
2.49 |
2.49 |
107.0K |
| 13:55 |
2.50 |
2.50 |
2.49 |
2.49 |
137.0K |
| 14:10 |
2.50 |
2.50 |
2.49 |
2.49 |
48.0K |
| 14:35 |
2.50 |
2.50 |
2.50 |
2.50 |
7.0K |
| 14:45 |
2.49 |
2.49 |
2.49 |
2.49 |
20.0K |
| 14:50 |
2.50 |
2.51 |
2.50 |
2.51 |
100.0K |
| 15:00 |
2.50 |
2.50 |
2.50 |
2.50 |
12.0K |
| 15:05 |
2.49 |
2.49 |
2.49 |
2.49 |
4.0K |
| 15:10 |
2.50 |
2.50 |
2.50 |
2.50 |
3.0K |
| 15:15 |
2.49 |
2.49 |
2.49 |
2.49 |
10.0K |
| 15:30 |
2.50 |
2.50 |
2.50 |
2.50 |
65.0K |
| 15:40 |
2.49 |
2.49 |
2.49 |
2.49 |
1.0K |
| 15:45 |
2.50 |
2.50 |
2.50 |
2.50 |
10.0K |
| 15:55 |
2.49 |
2.50 |
2.49 |
2.49 |
37.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|