博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.80 89.80 88.70 89.21 53.2K
09:35 89.08 89.46 88.76 89.01 37.7K
09:40 89.20 92.16 89.04 91.68 207.4K
09:45 91.97 91.97 90.95 91.37 104.8K
09:50 91.50 91.50 90.99 91.18 32.8K
09:55 91.02 92.50 90.98 92.50 170.4K
10:00 92.50 92.80 91.81 92.33 102.3K
10:05 92.22 92.35 91.66 91.82 73.1K
10:10 91.83 92.07 91.73 91.75 20.7K
10:15 91.76 91.98 91.76 91.96 14.4K
10:20 91.96 92.26 91.96 92.20 35.2K
10:25 92.20 92.20 92.00 92.11 27.3K
10:30 92.20 93.26 92.20 92.80 112.0K
10:35 92.89 92.89 92.20 92.30 38.1K
10:40 92.28 92.29 92.01 92.01 12.2K
10:45 92.00 92.04 91.92 91.92 21.3K
10:50 91.92 91.93 91.58 91.60 24.3K
10:55 91.71 92.00 91.64 91.64 20.3K
11:00 91.59 91.59 91.31 91.59 18.9K
11:05 91.53 91.63 91.35 91.63 13.4K
11:10 91.62 91.86 91.48 91.81 9.7K
11:15 91.70 91.75 91.40 91.66 15.6K
11:20 91.55 91.55 91.22 91.22 18.1K
11:25 91.22 91.54 91.12 91.46 21.6K
13:00 91.47 92.50 91.47 92.25 52.8K
13:05 92.30 92.45 91.98 92.00 16.2K
13:10 92.00 92.37 91.85 92.06 24.0K
13:15 92.06 92.18 91.96 91.98 15.4K
13:20 91.91 92.00 91.70 91.75 15.4K
13:25 91.83 91.95 91.76 91.95 8.7K
13:30 91.77 91.96 91.73 91.90 13.9K
13:35 92.00 92.07 91.88 91.89 4.1K
13:40 91.88 91.95 91.85 91.89 17.2K
13:45 91.85 91.96 91.85 91.96 8.4K
13:50 91.97 92.00 91.85 91.89 12.5K
13:55 91.89 91.97 91.80 91.97 5.9K
14:00 91.92 92.01 91.83 92.00 13.0K
14:05 91.91 92.01 91.91 92.00 13.0K
14:10 91.97 92.40 91.97 92.39 33.8K
14:15 92.31 92.40 92.22 92.25 14.9K
14:20 92.23 92.23 92.11 92.20 16.1K
14:25 92.20 92.25 92.15 92.21 8.0K
14:30 92.21 92.32 92.19 92.23 15.3K
14:35 92.23 92.38 92.13 92.38 17.8K
14:40 92.31 92.39 92.16 92.24 41.6K
14:45 92.19 92.39 92.19 92.37 32.6K
14:50 92.37 92.37 92.22 92.30 50.8K
14:55 92.30 92.32 92.19 92.22 22.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据