博隆技术

603325
🏛️ 中国 →
85.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.50 77.09 76.30 76.36 30.8K
09:35 76.36 76.52 76.00 76.04 45.0K
09:40 76.08 76.32 76.00 76.05 23.0K
09:45 76.03 76.09 76.03 76.05 9.1K
09:50 76.03 76.34 76.03 76.34 5.7K
09:55 76.57 76.57 76.25 76.38 4.2K
10:00 76.38 76.58 76.38 76.44 12.9K
10:05 76.59 76.60 76.34 76.38 8.0K
10:10 76.38 76.46 76.23 76.23 8.2K
10:15 76.24 76.44 76.24 76.44 3.5K
10:20 76.27 76.39 76.10 76.20 9.8K
10:25 76.27 76.30 76.27 76.30 1.2K
10:30 76.30 76.43 76.27 76.41 1.0K
10:35 76.27 76.28 76.27 76.28 1.0K
10:40 76.27 76.27 76.24 76.25 5.8K
10:45 76.28 76.34 76.28 76.34 3.1K
10:50 76.39 76.46 76.30 76.30 9.1K
10:55 76.35 76.35 76.30 76.30 1.5K
11:00 76.34 76.35 76.10 76.10 8.5K
11:05 76.21 76.45 76.21 76.43 18.8K
11:10 76.43 76.43 76.42 76.42 0.8K
11:15 76.40 76.40 76.39 76.39 0.3K
11:20 76.40 76.43 76.40 76.41 1.4K
11:25 76.44 76.56 76.40 76.56 3.2K
13:00 76.49 76.56 76.49 76.56 3.5K
13:05 76.56 76.76 76.56 76.76 2.7K
13:10 76.76 76.88 76.68 76.80 7.8K
13:15 76.80 77.16 76.80 76.92 14.8K
13:20 76.91 77.00 76.91 76.91 3.8K
13:25 76.86 76.91 76.86 76.91 2.6K
13:30 76.91 76.91 76.81 76.81 11.9K
13:35 76.80 76.84 76.72 76.73 4.7K
13:40 76.73 76.80 76.68 76.80 1.9K
13:45 76.71 76.78 76.66 76.66 2.4K
13:50 76.66 76.66 76.53 76.57 12.7K
13:55 76.57 76.63 76.57 76.63 1.1K
14:00 76.60 76.80 76.60 76.75 4.9K
14:05 76.77 76.80 76.77 76.80 0.6K
14:10 76.81 76.90 76.80 76.90 6.2K
14:15 76.89 76.90 76.89 76.89 2.1K
14:20 76.90 76.99 76.90 76.96 2.7K
14:25 76.86 76.91 76.86 76.91 0.4K
14:30 76.86 76.88 76.77 76.82 8.5K
14:35 76.80 77.00 76.80 76.97 12.2K
14:40 76.99 76.99 76.92 76.92 1.9K
14:45 76.99 77.06 76.98 77.05 11.4K
14:50 77.08 77.08 77.00 77.00 9.1K
14:55 77.01 77.03 76.98 77.03 5.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据