北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.39 40.63 40.20 40.21 666.2K
09:35 40.21 40.60 40.21 40.35 363.8K
09:40 40.36 41.06 40.35 41.05 852.6K
09:45 41.00 41.41 40.92 41.28 781.9K
09:50 41.30 41.30 41.00 41.00 434.3K
09:55 41.01 41.15 41.00 41.14 195.2K
10:00 41.18 41.30 41.11 41.30 253.4K
10:05 41.30 41.42 41.20 41.27 498.5K
10:10 41.26 41.32 41.10 41.13 269.7K
10:15 41.13 41.25 41.02 41.02 271.2K
10:20 41.01 41.01 40.68 40.68 270.9K
10:25 40.67 40.77 40.65 40.65 293.1K
10:30 40.67 41.05 40.67 40.90 159.5K
10:35 40.93 41.00 40.76 40.76 96.2K
10:40 40.76 40.86 40.72 40.76 69.6K
10:45 40.76 40.78 40.64 40.72 163.5K
10:50 40.72 40.74 40.68 40.68 69.1K
10:55 40.68 40.68 40.60 40.60 76.8K
11:00 40.59 40.63 40.49 40.49 315.0K
11:05 40.50 40.50 40.36 40.49 219.3K
11:10 40.49 40.50 40.44 40.48 105.9K
11:15 40.49 40.65 40.48 40.64 200.0K
11:20 40.65 40.74 40.64 40.68 98.0K
11:25 40.70 40.70 40.65 40.68 32.2K
13:00 40.70 40.89 40.53 40.63 137.9K
13:05 40.61 40.80 40.59 40.70 40.3K
13:10 40.70 40.74 40.63 40.66 56.1K
13:15 40.66 40.77 40.64 40.77 78.0K
13:20 40.77 40.82 40.74 40.79 74.1K
13:25 40.80 40.81 40.75 40.80 61.8K
13:30 40.80 40.80 40.61 40.67 71.4K
13:35 40.68 40.69 40.51 40.59 108.0K
13:40 40.57 40.60 40.55 40.58 90.2K
13:45 40.56 40.59 40.55 40.59 64.6K
13:50 40.59 40.60 40.58 40.59 100.6K
13:55 40.60 40.60 40.57 40.58 143.1K
14:00 40.59 40.63 40.58 40.60 137.8K
14:05 40.60 40.68 40.51 40.64 181.1K
14:10 40.65 40.76 40.63 40.71 104.5K
14:15 40.71 40.73 40.68 40.70 87.2K
14:20 40.70 40.80 40.69 40.80 105.8K
14:25 40.80 40.84 40.78 40.84 201.6K
14:30 40.84 40.96 40.79 40.92 211.1K
14:35 40.95 41.09 40.94 41.09 279.1K
14:40 41.08 41.08 40.84 40.84 230.0K
14:45 40.86 40.94 40.85 40.92 205.7K
14:50 40.92 40.93 40.88 40.92 300.4K
14:55 40.91 40.93 40.91 40.91 162.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据