上海汽配

603107
🏛️ 中国 →
15.81
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.96 15.96 15.77 15.79 668.4K
09:35 15.80 15.83 15.77 15.78 230.3K
09:40 15.79 15.83 15.78 15.81 186.3K
09:45 15.81 15.87 15.80 15.81 180.1K
09:50 15.80 15.83 15.78 15.80 151.9K
09:55 15.82 15.86 15.78 15.85 117.3K
10:00 15.85 15.85 15.79 15.82 194.7K
10:05 15.82 15.91 15.82 15.90 126.5K
10:10 15.89 15.95 15.88 15.95 142.6K
10:15 15.95 15.95 15.91 15.91 87.1K
10:20 15.92 15.95 15.91 15.95 80.3K
10:25 15.95 15.98 15.95 15.95 88.8K
10:30 15.94 15.94 15.89 15.90 54.7K
10:35 15.89 15.90 15.87 15.90 34.1K
10:40 15.90 15.90 15.87 15.89 42.3K
10:45 15.88 15.90 15.86 15.89 41.5K
10:50 15.89 15.89 15.88 15.88 29.2K
10:55 15.89 15.91 15.88 15.91 36.3K
11:00 15.89 15.92 15.89 15.92 9.7K
11:05 15.92 15.92 15.89 15.91 39.9K
11:10 15.92 15.92 15.89 15.91 26.7K
11:15 15.91 15.91 15.90 15.90 21.3K
11:20 15.90 15.91 15.89 15.89 14.0K
11:25 15.89 15.90 15.88 15.88 31.4K
13:00 15.88 15.89 15.85 15.86 73.4K
13:05 15.86 15.87 15.85 15.85 36.3K
13:10 15.85 15.86 15.85 15.85 30.0K
13:15 15.85 15.86 15.82 15.83 152.7K
13:20 15.83 15.84 15.82 15.84 50.9K
13:25 15.83 15.85 15.82 15.85 46.9K
13:30 15.85 15.85 15.82 15.84 72.0K
13:35 15.83 15.85 15.83 15.85 20.0K
13:40 15.85 15.86 15.84 15.84 45.9K
13:45 15.84 15.86 15.84 15.86 143.8K
13:50 15.87 15.88 15.82 15.84 133.5K
13:55 15.83 15.84 15.82 15.82 40.2K
14:00 15.82 15.85 15.81 15.84 52.6K
14:05 15.84 15.85 15.83 15.85 46.9K
14:10 15.85 15.85 15.83 15.83 42.8K
14:15 15.83 15.86 15.83 15.84 69.8K
14:20 15.83 15.86 15.83 15.84 32.7K
14:25 15.83 15.83 15.81 15.82 60.4K
14:30 15.81 15.84 15.81 15.81 95.5K
14:35 15.81 15.82 15.80 15.80 142.6K
14:40 15.80 15.81 15.79 15.81 71.9K
14:45 15.81 15.82 15.81 15.82 61.6K
14:50 15.81 15.83 15.80 15.80 95.8K
14:55 15.80 15.82 15.80 15.81 78.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据