| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.28 |
16.34 |
16.21 |
16.29 |
393.4K |
| 09:35 |
16.28 |
16.28 |
16.22 |
16.23 |
279.4K |
| 09:40 |
16.23 |
16.30 |
16.23 |
16.29 |
187.6K |
| 09:45 |
16.28 |
16.31 |
16.28 |
16.31 |
130.8K |
| 09:50 |
16.28 |
16.30 |
16.26 |
16.26 |
89.9K |
| 09:55 |
16.26 |
16.27 |
16.23 |
16.26 |
153.7K |
| 10:00 |
16.26 |
16.27 |
16.22 |
16.22 |
174.7K |
| 10:05 |
16.22 |
16.22 |
16.16 |
16.18 |
296.6K |
| 10:10 |
16.18 |
16.19 |
16.15 |
16.17 |
153.2K |
| 10:15 |
16.17 |
16.21 |
16.17 |
16.20 |
127.5K |
| 10:20 |
16.20 |
16.20 |
16.17 |
16.18 |
72.4K |
| 10:25 |
16.18 |
16.20 |
16.17 |
16.18 |
71.0K |
| 10:30 |
16.18 |
16.20 |
16.17 |
16.20 |
54.7K |
| 10:35 |
16.20 |
16.22 |
16.18 |
16.18 |
67.2K |
| 10:40 |
16.18 |
16.20 |
16.14 |
16.16 |
150.6K |
| 10:45 |
16.17 |
16.17 |
16.15 |
16.16 |
63.2K |
| 10:50 |
16.16 |
16.19 |
16.14 |
16.19 |
223.3K |
| 10:55 |
16.19 |
16.19 |
16.17 |
16.19 |
159.0K |
| 11:00 |
16.19 |
16.22 |
16.18 |
16.21 |
134.2K |
| 11:05 |
16.20 |
16.24 |
16.20 |
16.24 |
70.1K |
| 11:10 |
16.23 |
16.26 |
16.21 |
16.21 |
91.3K |
| 11:15 |
16.22 |
16.23 |
16.20 |
16.20 |
81.9K |
| 11:20 |
16.20 |
16.25 |
16.20 |
16.25 |
72.3K |
| 11:25 |
16.23 |
16.25 |
16.22 |
16.23 |
84.5K |
| 13:00 |
16.24 |
16.24 |
16.20 |
16.20 |
156.4K |
| 13:05 |
16.19 |
16.20 |
16.16 |
16.18 |
93.0K |
| 13:10 |
16.18 |
16.19 |
16.16 |
16.17 |
80.7K |
| 13:15 |
16.16 |
16.18 |
16.14 |
16.15 |
176.0K |
| 13:20 |
16.15 |
16.16 |
16.11 |
16.15 |
224.4K |
| 13:25 |
16.15 |
16.16 |
16.13 |
16.16 |
76.5K |
| 13:30 |
16.15 |
16.18 |
16.14 |
16.17 |
143.6K |
| 13:35 |
16.18 |
16.18 |
16.16 |
16.18 |
56.8K |
| 13:40 |
16.18 |
16.19 |
16.17 |
16.19 |
35.6K |
| 13:45 |
16.19 |
16.22 |
16.18 |
16.20 |
142.4K |
| 13:50 |
16.20 |
16.26 |
16.20 |
16.25 |
148.0K |
| 13:55 |
16.25 |
16.25 |
16.22 |
16.23 |
54.6K |
| 14:00 |
16.24 |
16.27 |
16.24 |
16.24 |
58.1K |
| 14:05 |
16.24 |
16.25 |
16.23 |
16.23 |
32.9K |
| 14:10 |
16.23 |
16.25 |
16.23 |
16.25 |
65.8K |
| 14:15 |
16.25 |
16.25 |
16.22 |
16.23 |
56.1K |
| 14:20 |
16.24 |
16.24 |
16.23 |
16.23 |
37.3K |
| 14:25 |
16.24 |
16.25 |
16.22 |
16.24 |
56.8K |
| 14:30 |
16.23 |
16.23 |
16.21 |
16.21 |
104.3K |
| 14:35 |
16.21 |
16.24 |
16.20 |
16.23 |
67.9K |
| 14:40 |
16.24 |
16.26 |
16.22 |
16.25 |
133.0K |
| 14:45 |
16.25 |
16.25 |
16.23 |
16.24 |
99.7K |
| 14:50 |
16.24 |
16.26 |
16.23 |
16.24 |
120.8K |
| 14:55 |
16.25 |
16.25 |
16.23 |
16.24 |
78.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|