| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.31 |
16.48 |
16.26 |
16.46 |
709.3K |
| 09:35 |
16.46 |
16.51 |
16.41 |
16.42 |
254.0K |
| 09:40 |
16.41 |
16.43 |
16.38 |
16.42 |
304.9K |
| 09:45 |
16.41 |
16.43 |
16.33 |
16.36 |
257.1K |
| 09:50 |
16.36 |
16.47 |
16.35 |
16.43 |
243.8K |
| 09:55 |
16.41 |
16.41 |
16.39 |
16.39 |
104.2K |
| 10:00 |
16.38 |
16.53 |
16.37 |
16.53 |
319.9K |
| 10:05 |
16.53 |
16.55 |
16.49 |
16.51 |
245.9K |
| 10:10 |
16.51 |
16.54 |
16.49 |
16.50 |
162.3K |
| 10:15 |
16.50 |
16.50 |
16.45 |
16.47 |
110.9K |
| 10:20 |
16.46 |
16.51 |
16.46 |
16.51 |
127.6K |
| 10:25 |
16.51 |
16.65 |
16.50 |
16.62 |
686.1K |
| 10:30 |
16.62 |
16.62 |
16.58 |
16.59 |
199.3K |
| 10:35 |
16.59 |
16.60 |
16.57 |
16.58 |
182.9K |
| 10:40 |
16.60 |
16.69 |
16.59 |
16.69 |
658.6K |
| 10:45 |
16.69 |
16.70 |
16.64 |
16.64 |
226.9K |
| 10:50 |
16.64 |
16.66 |
16.64 |
16.64 |
183.1K |
| 10:55 |
16.65 |
16.65 |
16.61 |
16.63 |
117.0K |
| 11:00 |
16.63 |
16.64 |
16.61 |
16.62 |
58.0K |
| 11:05 |
16.61 |
16.62 |
16.54 |
16.54 |
177.2K |
| 11:10 |
16.54 |
16.58 |
16.54 |
16.56 |
88.3K |
| 11:15 |
16.56 |
16.60 |
16.53 |
16.59 |
178.9K |
| 11:20 |
16.59 |
16.60 |
16.58 |
16.59 |
48.9K |
| 11:25 |
16.59 |
16.59 |
16.56 |
16.56 |
38.0K |
| 13:00 |
16.56 |
16.59 |
16.55 |
16.57 |
142.4K |
| 13:05 |
16.57 |
16.60 |
16.56 |
16.60 |
102.6K |
| 13:10 |
16.60 |
16.62 |
16.58 |
16.62 |
68.6K |
| 13:15 |
16.61 |
16.62 |
16.59 |
16.59 |
58.4K |
| 13:20 |
16.58 |
16.61 |
16.57 |
16.59 |
93.0K |
| 13:25 |
16.58 |
16.59 |
16.57 |
16.57 |
56.0K |
| 13:30 |
16.57 |
16.58 |
16.56 |
16.56 |
102.0K |
| 13:35 |
16.55 |
16.57 |
16.55 |
16.56 |
38.1K |
| 13:40 |
16.57 |
16.57 |
16.51 |
16.52 |
231.5K |
| 13:45 |
16.51 |
16.54 |
16.50 |
16.53 |
169.3K |
| 13:50 |
16.53 |
16.55 |
16.51 |
16.54 |
99.6K |
| 13:55 |
16.53 |
16.55 |
16.51 |
16.53 |
168.2K |
| 14:00 |
16.53 |
16.58 |
16.53 |
16.57 |
90.6K |
| 14:05 |
16.57 |
16.59 |
16.51 |
16.56 |
139.4K |
| 14:10 |
16.55 |
16.55 |
16.52 |
16.55 |
69.5K |
| 14:15 |
16.56 |
16.56 |
16.53 |
16.54 |
32.0K |
| 14:20 |
16.54 |
16.56 |
16.53 |
16.54 |
108.9K |
| 14:25 |
16.56 |
16.57 |
16.54 |
16.55 |
64.9K |
| 14:30 |
16.54 |
16.58 |
16.54 |
16.56 |
113.4K |
| 14:35 |
16.56 |
16.57 |
16.55 |
16.56 |
73.9K |
| 14:40 |
16.56 |
16.58 |
16.55 |
16.58 |
125.3K |
| 14:45 |
16.57 |
16.58 |
16.56 |
16.58 |
96.6K |
| 14:50 |
16.58 |
16.58 |
16.56 |
16.57 |
214.9K |
| 14:55 |
16.57 |
16.58 |
16.56 |
16.58 |
253.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|