| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.02 |
16.49 |
16.00 |
16.40 |
1,439.8K |
| 09:35 |
16.37 |
16.57 |
16.32 |
16.56 |
1,784.4K |
| 09:40 |
16.57 |
16.69 |
16.51 |
16.60 |
2,220.9K |
| 09:45 |
16.63 |
16.65 |
16.51 |
16.58 |
1,010.5K |
| 09:50 |
16.57 |
16.75 |
16.45 |
16.75 |
1,205.8K |
| 09:55 |
16.75 |
16.91 |
16.70 |
16.73 |
1,442.5K |
| 10:00 |
16.73 |
16.81 |
16.67 |
16.76 |
729.9K |
| 10:05 |
16.75 |
16.78 |
16.68 |
16.68 |
249.0K |
| 10:10 |
16.68 |
16.68 |
16.62 |
16.64 |
252.3K |
| 10:15 |
16.65 |
16.67 |
16.61 |
16.66 |
213.0K |
| 10:20 |
16.65 |
16.66 |
16.63 |
16.63 |
161.0K |
| 10:25 |
16.63 |
16.63 |
16.60 |
16.60 |
217.6K |
| 10:30 |
16.61 |
16.62 |
16.57 |
16.62 |
181.9K |
| 10:35 |
16.62 |
16.62 |
16.59 |
16.60 |
121.1K |
| 10:40 |
16.60 |
16.60 |
16.59 |
16.59 |
67.9K |
| 10:45 |
16.59 |
16.59 |
16.57 |
16.58 |
61.8K |
| 10:50 |
16.58 |
16.61 |
16.57 |
16.61 |
114.0K |
| 10:55 |
16.61 |
16.61 |
16.58 |
16.58 |
71.7K |
| 11:00 |
16.58 |
16.61 |
16.58 |
16.60 |
78.8K |
| 11:05 |
16.60 |
16.60 |
16.57 |
16.57 |
91.2K |
| 11:10 |
16.56 |
16.58 |
16.54 |
16.57 |
64.4K |
| 11:15 |
16.57 |
16.57 |
16.55 |
16.55 |
47.1K |
| 11:20 |
16.55 |
16.56 |
16.53 |
16.54 |
121.4K |
| 11:25 |
16.54 |
16.55 |
16.52 |
16.53 |
88.3K |
| 13:00 |
16.56 |
16.61 |
16.54 |
16.61 |
159.0K |
| 13:05 |
16.61 |
16.62 |
16.57 |
16.58 |
97.7K |
| 13:10 |
16.57 |
16.58 |
16.56 |
16.57 |
65.7K |
| 13:15 |
16.57 |
16.57 |
16.52 |
16.52 |
75.5K |
| 13:20 |
16.52 |
16.52 |
16.50 |
16.51 |
103.4K |
| 13:25 |
16.50 |
16.51 |
16.42 |
16.44 |
367.9K |
| 13:30 |
16.43 |
16.47 |
16.42 |
16.43 |
76.3K |
| 13:35 |
16.43 |
16.43 |
16.41 |
16.41 |
148.9K |
| 13:40 |
16.41 |
16.44 |
16.41 |
16.43 |
98.9K |
| 13:45 |
16.43 |
16.44 |
16.38 |
16.39 |
157.5K |
| 13:50 |
16.40 |
16.40 |
16.39 |
16.39 |
77.6K |
| 13:55 |
16.39 |
16.40 |
16.37 |
16.37 |
116.2K |
| 14:00 |
16.37 |
16.37 |
16.34 |
16.35 |
123.3K |
| 14:05 |
16.35 |
16.35 |
16.30 |
16.30 |
192.8K |
| 14:10 |
16.31 |
16.31 |
16.22 |
16.24 |
203.5K |
| 14:15 |
16.24 |
16.36 |
16.24 |
16.33 |
264.8K |
| 14:20 |
16.32 |
16.33 |
16.27 |
16.30 |
78.5K |
| 14:25 |
16.29 |
16.30 |
16.27 |
16.28 |
127.8K |
| 14:30 |
16.28 |
16.30 |
16.28 |
16.29 |
87.1K |
| 14:35 |
16.30 |
16.30 |
16.24 |
16.25 |
116.2K |
| 14:40 |
16.24 |
16.25 |
16.18 |
16.25 |
289.6K |
| 14:45 |
16.25 |
16.29 |
16.23 |
16.29 |
129.3K |
| 14:50 |
16.29 |
16.34 |
16.29 |
16.33 |
239.7K |
| 14:55 |
16.33 |
16.33 |
16.29 |
16.29 |
86.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|