上海汽配

603107
🏛️ 中国 →
15.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.89 15.90 15.84 15.85 154.4K
09:35 15.86 15.88 15.85 15.86 72.1K
09:40 15.87 15.87 15.84 15.84 100.9K
09:45 15.85 15.86 15.84 15.84 172.5K
09:50 15.84 15.84 15.83 15.84 120.5K
09:55 15.84 15.87 15.84 15.87 91.3K
10:00 15.87 15.87 15.85 15.85 33.2K
10:05 15.84 15.86 15.83 15.85 55.7K
10:10 15.85 15.86 15.84 15.84 95.2K
10:15 15.85 15.86 15.84 15.85 58.4K
10:20 15.84 15.86 15.83 15.86 68.3K
10:25 15.84 15.86 15.84 15.85 51.8K
10:30 15.85 15.85 15.84 15.85 58.5K
10:35 15.84 15.85 15.83 15.84 52.2K
10:40 15.83 15.84 15.82 15.82 140.7K
10:45 15.81 15.82 15.79 15.81 87.1K
10:50 15.81 15.82 15.79 15.79 81.0K
10:55 15.79 15.79 15.78 15.78 63.7K
11:00 15.77 15.79 15.76 15.77 111.0K
11:05 15.77 15.79 15.77 15.79 20.8K
11:10 15.80 15.82 15.79 15.81 16.4K
11:15 15.81 15.81 15.80 15.80 7.9K
11:20 15.80 15.83 15.80 15.83 15.1K
11:25 15.82 15.83 15.81 15.82 10.2K
13:00 15.82 15.83 15.81 15.82 36.8K
13:05 15.83 15.83 15.81 15.82 23.8K
13:10 15.83 15.83 15.81 15.81 18.9K
13:15 15.82 15.82 15.81 15.81 9.3K
13:20 15.81 15.82 15.80 15.80 17.1K
13:25 15.81 15.82 15.80 15.81 23.8K
13:30 15.81 15.82 15.81 15.81 8.8K
13:35 15.82 15.82 15.81 15.82 12.1K
13:40 15.81 15.83 15.81 15.81 16.3K
13:45 15.81 15.83 15.81 15.82 8.8K
13:50 15.82 15.83 15.82 15.82 49.6K
13:55 15.82 15.83 15.81 15.81 26.2K
14:00 15.81 15.81 15.80 15.80 71.8K
14:05 15.80 15.81 15.80 15.80 31.8K
14:10 15.79 15.80 15.78 15.78 46.1K
14:15 15.79 15.80 15.78 15.78 15.4K
14:20 15.78 15.80 15.78 15.79 25.8K
14:25 15.80 15.80 15.77 15.79 32.3K
14:30 15.79 15.81 15.79 15.80 25.5K
14:35 15.81 15.81 15.79 15.79 16.4K
14:40 15.79 15.80 15.78 15.78 46.5K
14:45 15.78 15.79 15.77 15.77 58.3K
14:50 15.78 15.79 15.77 15.77 79.8K
14:55 15.78 15.78 15.75 15.75 189.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据