上海汽配

603107
🏛️ 中国 →
15.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.72 15.75 15.69 15.69 144.2K
09:35 15.70 15.70 15.66 15.68 71.4K
09:40 15.67 15.69 15.64 15.66 153.5K
09:45 15.66 15.69 15.65 15.68 50.9K
09:50 15.67 15.67 15.64 15.65 78.0K
09:55 15.64 15.67 15.64 15.67 51.6K
10:00 15.68 15.69 15.67 15.67 59.5K
10:05 15.67 15.72 15.67 15.70 46.1K
10:10 15.69 15.70 15.68 15.69 89.2K
10:15 15.68 15.69 15.67 15.67 55.4K
10:20 15.67 15.67 15.66 15.67 28.0K
10:25 15.67 15.67 15.65 15.67 74.4K
10:30 15.68 15.70 15.67 15.69 42.0K
10:35 15.69 15.71 15.68 15.70 40.1K
10:40 15.70 15.70 15.68 15.68 21.6K
10:45 15.68 15.70 15.68 15.68 11.3K
10:50 15.69 15.71 15.69 15.70 16.5K
10:55 15.70 15.73 15.70 15.71 41.4K
11:00 15.71 15.73 15.71 15.72 42.0K
11:05 15.73 15.73 15.71 15.73 31.1K
11:10 15.74 15.76 15.74 15.76 46.8K
11:15 15.75 15.76 15.73 15.76 36.1K
11:20 15.76 15.78 15.76 15.78 60.9K
11:25 15.78 15.82 15.77 15.82 76.5K
13:00 15.82 15.83 15.80 15.80 61.1K
13:05 15.80 15.81 15.80 15.80 30.9K
13:10 15.81 15.82 15.79 15.81 77.4K
13:15 15.82 15.83 15.78 15.78 47.8K
13:20 15.80 15.82 15.78 15.80 39.6K
13:25 15.80 15.81 15.80 15.81 11.2K
13:30 15.80 15.80 15.79 15.80 6.5K
13:35 15.78 15.80 15.78 15.78 21.3K
13:40 15.78 15.80 15.78 15.78 20.5K
13:45 15.78 15.78 15.77 15.78 9.5K
13:50 15.78 15.78 15.76 15.77 60.0K
13:55 15.77 15.78 15.76 15.78 22.1K
14:00 15.78 15.79 15.76 15.79 37.6K
14:05 15.78 15.78 15.77 15.78 21.8K
14:10 15.78 15.78 15.77 15.77 9.3K
14:15 15.78 15.80 15.77 15.80 60.5K
14:20 15.79 15.81 15.79 15.80 31.7K
14:25 15.80 15.82 15.80 15.81 43.0K
14:30 15.82 15.82 15.80 15.82 37.1K
14:35 15.81 15.82 15.80 15.82 18.3K
14:40 15.83 15.85 15.82 15.84 108.0K
14:45 15.84 15.86 15.83 15.86 94.7K
14:50 15.85 15.86 15.84 15.85 79.0K
14:55 15.85 15.87 15.84 15.87 79.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据