上海汽配

603107
🏛️ 中国 →
15.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.67 15.67 15.50 15.61 197.9K
09:35 15.61 15.64 15.60 15.64 80.2K
09:40 15.64 15.64 15.57 15.57 98.9K
09:45 15.58 15.63 15.58 15.61 33.3K
09:50 15.61 15.65 15.61 15.65 63.7K
09:55 15.65 15.68 15.64 15.65 75.9K
10:00 15.64 15.66 15.63 15.66 96.5K
10:05 15.66 15.67 15.63 15.65 119.6K
10:10 15.64 15.64 15.62 15.62 37.2K
10:15 15.63 15.65 15.61 15.63 69.6K
10:20 15.64 15.65 15.64 15.65 25.6K
10:25 15.65 15.67 15.64 15.67 44.3K
10:30 15.66 15.70 15.65 15.70 95.6K
10:35 15.70 15.70 15.69 15.70 77.8K
10:40 15.70 15.70 15.69 15.69 82.0K
10:45 15.70 15.71 15.70 15.70 26.0K
10:50 15.71 15.71 15.70 15.70 32.2K
10:55 15.71 15.71 15.69 15.69 16.8K
11:00 15.70 15.71 15.69 15.70 72.8K
11:05 15.69 15.70 15.69 15.70 30.4K
11:10 15.70 15.70 15.68 15.68 65.3K
11:15 15.68 15.68 15.66 15.68 24.5K
11:20 15.66 15.68 15.66 15.66 25.5K
11:25 15.67 15.67 15.66 15.66 15.8K
13:00 15.68 15.70 15.67 15.69 47.6K
13:05 15.68 15.69 15.67 15.68 24.1K
13:10 15.68 15.69 15.66 15.66 37.8K
13:15 15.66 15.67 15.66 15.67 11.4K
13:20 15.67 15.67 15.66 15.67 51.8K
13:25 15.67 15.69 15.65 15.68 124.3K
13:30 15.69 15.69 15.67 15.68 10.9K
13:35 15.69 15.69 15.67 15.69 14.8K
13:40 15.70 15.71 15.67 15.70 111.7K
13:45 15.69 15.70 15.68 15.70 30.8K
13:50 15.70 15.72 15.70 15.72 49.5K
13:55 15.72 15.72 15.69 15.71 26.5K
14:00 15.71 15.71 15.69 15.71 24.1K
14:05 15.71 15.73 15.70 15.73 86.7K
14:10 15.72 15.73 15.71 15.72 29.9K
14:15 15.71 15.72 15.71 15.71 17.7K
14:20 15.72 15.73 15.71 15.73 35.9K
14:25 15.73 15.73 15.72 15.72 45.3K
14:30 15.73 15.75 15.72 15.73 99.4K
14:35 15.73 15.74 15.73 15.74 50.7K
14:40 15.74 15.75 15.73 15.75 51.8K
14:45 15.75 15.76 15.74 15.75 50.6K
14:50 15.75 15.76 15.75 15.75 91.8K
14:55 15.76 15.79 15.76 15.79 147.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据