上海汽配

603107
🏛️ 中国 →
15.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.68 15.75 15.65 15.71 187.0K
09:35 15.72 15.73 15.68 15.70 99.8K
09:40 15.70 15.72 15.66 15.67 144.8K
09:45 15.69 15.73 15.68 15.70 81.3K
09:50 15.70 15.73 15.70 15.71 38.1K
09:55 15.70 15.73 15.70 15.72 58.3K
10:00 15.72 15.73 15.71 15.72 35.6K
10:05 15.73 15.74 15.68 15.68 62.4K
10:10 15.68 15.72 15.67 15.71 78.8K
10:15 15.72 15.75 15.71 15.75 29.1K
10:20 15.75 15.75 15.71 15.72 52.8K
10:25 15.73 15.73 15.69 15.69 33.6K
10:30 15.69 15.71 15.69 15.69 32.5K
10:35 15.68 15.69 15.67 15.67 78.9K
10:40 15.67 15.70 15.66 15.69 68.5K
10:45 15.69 15.69 15.64 15.64 71.0K
10:50 15.65 15.65 15.62 15.63 104.5K
10:55 15.63 15.67 15.63 15.63 37.0K
11:00 15.66 15.70 15.66 15.70 33.8K
11:05 15.70 15.72 15.66 15.67 38.2K
11:10 15.69 15.70 15.64 15.65 70.9K
11:15 15.65 15.67 15.63 15.64 141.3K
11:20 15.65 15.65 15.63 15.64 23.5K
11:25 15.63 15.65 15.60 15.61 122.8K
13:00 15.64 15.66 15.61 15.63 23.0K
13:05 15.63 15.69 15.62 15.69 36.6K
13:10 15.70 15.74 15.70 15.72 68.5K
13:15 15.71 15.71 15.68 15.68 14.1K
13:20 15.69 15.69 15.64 15.64 30.0K
13:25 15.65 15.68 15.65 15.66 89.8K
13:30 15.66 15.66 15.62 15.62 55.8K
13:35 15.61 15.63 15.59 15.60 143.3K
13:40 15.60 15.61 15.60 15.60 30.0K
13:45 15.61 15.62 15.60 15.61 38.3K
13:50 15.61 15.63 15.60 15.63 40.7K
13:55 15.63 15.65 15.63 15.63 21.0K
14:00 15.63 15.63 15.60 15.61 29.6K
14:05 15.60 15.62 15.59 15.62 70.0K
14:10 15.62 15.62 15.57 15.58 74.0K
14:15 15.57 15.58 15.49 15.51 238.5K
14:20 15.50 15.51 15.47 15.50 220.2K
14:25 15.50 15.54 15.49 15.54 79.6K
14:30 15.52 15.54 15.46 15.46 153.4K
14:35 15.45 15.53 15.44 15.52 98.6K
14:40 15.52 15.58 15.51 15.57 77.4K
14:45 15.57 15.60 15.55 15.58 49.1K
14:50 15.59 15.62 15.59 15.62 76.0K
14:55 15.62 15.62 15.58 15.60 43.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据