| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.15 |
16.15 |
16.00 |
16.02 |
439.6K |
| 09:35 |
16.02 |
16.06 |
16.01 |
16.03 |
118.1K |
| 09:40 |
16.03 |
16.05 |
16.00 |
16.01 |
136.2K |
| 09:45 |
16.01 |
16.04 |
16.00 |
16.04 |
88.1K |
| 09:50 |
16.03 |
16.03 |
15.99 |
16.01 |
120.4K |
| 09:55 |
16.02 |
16.03 |
16.01 |
16.02 |
77.5K |
| 10:00 |
16.01 |
16.03 |
16.01 |
16.03 |
63.1K |
| 10:05 |
16.02 |
16.06 |
16.01 |
16.06 |
128.7K |
| 10:10 |
16.06 |
16.06 |
16.03 |
16.04 |
42.5K |
| 10:15 |
16.04 |
16.06 |
16.03 |
16.05 |
31.0K |
| 10:20 |
16.05 |
16.06 |
16.04 |
16.04 |
66.3K |
| 10:25 |
16.04 |
16.04 |
16.02 |
16.02 |
44.0K |
| 10:30 |
16.02 |
16.03 |
16.01 |
16.01 |
45.5K |
| 10:35 |
16.02 |
16.06 |
16.01 |
16.06 |
63.2K |
| 10:40 |
16.06 |
16.08 |
16.05 |
16.08 |
62.2K |
| 10:45 |
16.07 |
16.11 |
16.06 |
16.11 |
27.8K |
| 10:50 |
16.11 |
16.12 |
16.10 |
16.10 |
41.0K |
| 10:55 |
16.11 |
16.11 |
16.09 |
16.09 |
73.2K |
| 11:00 |
16.09 |
16.11 |
16.09 |
16.11 |
37.1K |
| 11:05 |
16.10 |
16.11 |
16.09 |
16.10 |
21.9K |
| 11:10 |
16.10 |
16.11 |
16.10 |
16.10 |
18.2K |
| 11:15 |
16.10 |
16.11 |
16.09 |
16.11 |
48.4K |
| 11:20 |
16.11 |
16.11 |
16.09 |
16.09 |
95.7K |
| 11:25 |
16.09 |
16.09 |
16.06 |
16.06 |
92.5K |
| 13:00 |
16.08 |
16.09 |
16.07 |
16.08 |
30.5K |
| 13:05 |
16.07 |
16.07 |
16.05 |
16.05 |
37.5K |
| 13:10 |
16.06 |
16.07 |
16.03 |
16.07 |
68.3K |
| 13:15 |
16.05 |
16.07 |
16.05 |
16.06 |
32.8K |
| 13:20 |
16.07 |
16.07 |
16.06 |
16.07 |
36.3K |
| 13:25 |
16.07 |
16.07 |
16.05 |
16.06 |
25.1K |
| 13:30 |
16.04 |
16.06 |
16.04 |
16.05 |
30.0K |
| 13:35 |
16.05 |
16.05 |
16.03 |
16.03 |
28.0K |
| 13:40 |
16.04 |
16.04 |
16.03 |
16.03 |
42.8K |
| 13:45 |
16.04 |
16.04 |
16.02 |
16.04 |
27.2K |
| 13:50 |
16.03 |
16.03 |
16.02 |
16.02 |
25.1K |
| 13:55 |
16.03 |
16.03 |
16.02 |
16.03 |
18.9K |
| 14:00 |
16.03 |
16.04 |
16.02 |
16.04 |
28.3K |
| 14:05 |
16.03 |
16.05 |
16.03 |
16.03 |
31.2K |
| 14:10 |
16.03 |
16.04 |
16.03 |
16.04 |
20.7K |
| 14:15 |
16.03 |
16.03 |
16.02 |
16.02 |
30.6K |
| 14:20 |
16.03 |
16.04 |
16.02 |
16.03 |
35.7K |
| 14:25 |
16.03 |
16.04 |
16.02 |
16.03 |
16.1K |
| 14:30 |
16.04 |
16.06 |
16.03 |
16.05 |
40.9K |
| 14:35 |
16.05 |
16.05 |
16.04 |
16.04 |
45.3K |
| 14:40 |
16.06 |
16.06 |
16.04 |
16.04 |
34.0K |
| 14:45 |
16.06 |
16.06 |
16.04 |
16.05 |
45.6K |
| 14:50 |
16.04 |
16.05 |
16.03 |
16.05 |
90.7K |
| 14:55 |
16.05 |
16.06 |
16.04 |
16.06 |
35.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|