| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.19 |
16.25 |
16.19 |
16.22 |
314.1K |
| 09:35 |
16.24 |
16.26 |
16.16 |
16.16 |
264.5K |
| 09:40 |
16.19 |
16.23 |
16.15 |
16.21 |
160.3K |
| 09:45 |
16.22 |
16.25 |
16.22 |
16.22 |
116.4K |
| 09:50 |
16.22 |
16.24 |
16.20 |
16.21 |
82.3K |
| 09:55 |
16.20 |
16.20 |
16.16 |
16.19 |
151.4K |
| 10:00 |
16.19 |
16.22 |
16.17 |
16.17 |
153.4K |
| 10:05 |
16.17 |
16.18 |
16.15 |
16.17 |
114.1K |
| 10:10 |
16.18 |
16.19 |
16.17 |
16.17 |
66.7K |
| 10:15 |
16.17 |
16.18 |
16.12 |
16.14 |
144.2K |
| 10:20 |
16.13 |
16.15 |
16.12 |
16.14 |
87.9K |
| 10:25 |
16.14 |
16.16 |
16.14 |
16.15 |
60.3K |
| 10:30 |
16.14 |
16.17 |
16.14 |
16.16 |
46.4K |
| 10:35 |
16.16 |
16.17 |
16.15 |
16.16 |
58.0K |
| 10:40 |
16.15 |
16.17 |
16.15 |
16.17 |
22.0K |
| 10:45 |
16.17 |
16.18 |
16.15 |
16.16 |
44.2K |
| 10:50 |
16.17 |
16.18 |
16.14 |
16.16 |
57.2K |
| 10:55 |
16.15 |
16.15 |
16.12 |
16.14 |
84.4K |
| 11:00 |
16.13 |
16.14 |
16.10 |
16.10 |
205.2K |
| 11:05 |
16.11 |
16.13 |
16.10 |
16.11 |
51.6K |
| 11:10 |
16.12 |
16.12 |
16.10 |
16.10 |
44.5K |
| 11:15 |
16.10 |
16.10 |
16.02 |
16.05 |
357.1K |
| 11:20 |
16.02 |
16.04 |
15.97 |
15.98 |
267.5K |
| 11:25 |
15.97 |
15.99 |
15.93 |
15.94 |
352.8K |
| 13:00 |
15.95 |
16.02 |
15.93 |
15.93 |
252.4K |
| 13:05 |
15.94 |
15.95 |
15.92 |
15.93 |
89.0K |
| 13:10 |
15.93 |
15.94 |
15.90 |
15.90 |
118.0K |
| 13:15 |
15.90 |
15.93 |
15.88 |
15.88 |
123.0K |
| 13:20 |
15.88 |
15.88 |
15.80 |
15.82 |
247.4K |
| 13:25 |
15.81 |
15.82 |
15.77 |
15.79 |
245.8K |
| 13:30 |
15.79 |
15.81 |
15.75 |
15.76 |
320.4K |
| 13:35 |
15.76 |
15.86 |
15.75 |
15.84 |
147.9K |
| 13:40 |
15.85 |
15.86 |
15.82 |
15.86 |
52.3K |
| 13:45 |
15.86 |
15.86 |
15.84 |
15.86 |
42.4K |
| 13:50 |
15.87 |
15.88 |
15.86 |
15.88 |
79.1K |
| 13:55 |
15.88 |
15.88 |
15.85 |
15.85 |
39.2K |
| 14:00 |
15.87 |
15.94 |
15.86 |
15.93 |
70.2K |
| 14:05 |
15.94 |
15.98 |
15.92 |
15.93 |
71.9K |
| 14:10 |
15.93 |
15.99 |
15.91 |
15.98 |
58.2K |
| 14:15 |
15.99 |
16.00 |
15.98 |
16.00 |
44.2K |
| 14:20 |
15.98 |
16.00 |
15.93 |
15.94 |
54.1K |
| 14:25 |
15.94 |
15.97 |
15.92 |
15.92 |
71.9K |
| 14:30 |
15.94 |
15.98 |
15.93 |
15.98 |
16.3K |
| 14:35 |
15.98 |
16.01 |
15.97 |
16.01 |
61.8K |
| 14:40 |
16.00 |
16.01 |
16.00 |
16.01 |
34.8K |
| 14:45 |
16.01 |
16.05 |
16.00 |
16.04 |
98.8K |
| 14:50 |
16.03 |
16.08 |
16.03 |
16.08 |
111.2K |
| 14:55 |
16.07 |
16.13 |
16.06 |
16.13 |
92.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|