| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.43 |
16.52 |
16.43 |
16.44 |
348.9K |
| 09:35 |
16.44 |
16.50 |
16.44 |
16.46 |
179.6K |
| 09:40 |
16.47 |
16.47 |
16.39 |
16.41 |
236.6K |
| 09:45 |
16.42 |
16.47 |
16.41 |
16.44 |
555.0K |
| 09:50 |
16.44 |
16.45 |
16.40 |
16.40 |
169.7K |
| 09:55 |
16.40 |
16.42 |
16.38 |
16.39 |
173.7K |
| 10:00 |
16.38 |
16.40 |
16.36 |
16.40 |
144.8K |
| 10:05 |
16.38 |
16.39 |
16.36 |
16.37 |
106.7K |
| 10:10 |
16.37 |
16.40 |
16.36 |
16.38 |
212.1K |
| 10:15 |
16.38 |
16.51 |
16.37 |
16.48 |
325.5K |
| 10:20 |
16.48 |
16.48 |
16.40 |
16.43 |
178.8K |
| 10:25 |
16.42 |
16.45 |
16.41 |
16.42 |
101.6K |
| 10:30 |
16.42 |
16.44 |
16.42 |
16.42 |
77.6K |
| 10:35 |
16.41 |
16.44 |
16.41 |
16.44 |
36.2K |
| 10:40 |
16.43 |
16.47 |
16.43 |
16.46 |
117.3K |
| 10:45 |
16.45 |
16.48 |
16.45 |
16.47 |
81.7K |
| 10:50 |
16.47 |
16.48 |
16.47 |
16.47 |
73.4K |
| 10:55 |
16.46 |
16.47 |
16.45 |
16.46 |
126.5K |
| 11:00 |
16.46 |
16.46 |
16.42 |
16.42 |
61.6K |
| 11:05 |
16.43 |
16.46 |
16.43 |
16.46 |
23.2K |
| 11:10 |
16.45 |
16.46 |
16.44 |
16.45 |
42.6K |
| 11:15 |
16.45 |
16.47 |
16.45 |
16.45 |
34.8K |
| 11:20 |
16.46 |
16.47 |
16.43 |
16.43 |
63.8K |
| 11:25 |
16.42 |
16.47 |
16.42 |
16.47 |
66.2K |
| 13:00 |
16.48 |
16.63 |
16.47 |
16.57 |
800.5K |
| 13:05 |
16.57 |
16.59 |
16.51 |
16.52 |
163.7K |
| 13:10 |
16.53 |
16.54 |
16.51 |
16.51 |
98.1K |
| 13:15 |
16.51 |
16.53 |
16.49 |
16.51 |
110.5K |
| 13:20 |
16.49 |
16.56 |
16.48 |
16.55 |
141.7K |
| 13:25 |
16.55 |
16.55 |
16.51 |
16.53 |
36.9K |
| 13:30 |
16.52 |
16.55 |
16.52 |
16.55 |
89.2K |
| 13:35 |
16.55 |
16.58 |
16.54 |
16.57 |
114.1K |
| 13:40 |
16.58 |
16.59 |
16.57 |
16.57 |
139.9K |
| 13:45 |
16.56 |
16.57 |
16.54 |
16.56 |
112.9K |
| 13:50 |
16.57 |
16.58 |
16.55 |
16.56 |
79.8K |
| 13:55 |
16.56 |
16.58 |
16.54 |
16.54 |
82.2K |
| 14:00 |
16.55 |
16.57 |
16.53 |
16.54 |
79.0K |
| 14:05 |
16.53 |
16.55 |
16.51 |
16.55 |
132.2K |
| 14:10 |
16.54 |
16.56 |
16.54 |
16.55 |
63.9K |
| 14:15 |
16.54 |
16.57 |
16.54 |
16.55 |
56.5K |
| 14:20 |
16.56 |
16.57 |
16.54 |
16.57 |
66.8K |
| 14:25 |
16.57 |
16.58 |
16.56 |
16.58 |
140.7K |
| 14:30 |
16.58 |
16.59 |
16.55 |
16.56 |
145.6K |
| 14:35 |
16.56 |
16.56 |
16.53 |
16.54 |
191.9K |
| 14:40 |
16.54 |
16.54 |
16.52 |
16.54 |
238.0K |
| 14:45 |
16.54 |
16.54 |
16.53 |
16.53 |
74.5K |
| 14:50 |
16.53 |
16.56 |
16.53 |
16.55 |
259.5K |
| 14:55 |
16.56 |
16.56 |
16.54 |
16.56 |
289.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|