| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.75 |
15.86 |
15.73 |
15.83 |
293.7K |
| 09:35 |
15.84 |
15.86 |
15.82 |
15.84 |
80.9K |
| 09:40 |
15.85 |
15.86 |
15.84 |
15.84 |
125.2K |
| 09:45 |
15.84 |
15.88 |
15.84 |
15.86 |
111.0K |
| 09:50 |
15.86 |
15.87 |
15.84 |
15.87 |
95.9K |
| 09:55 |
15.86 |
15.89 |
15.85 |
15.89 |
126.2K |
| 10:00 |
15.88 |
15.90 |
15.86 |
15.87 |
94.6K |
| 10:05 |
15.87 |
15.89 |
15.86 |
15.88 |
50.1K |
| 10:10 |
15.90 |
15.93 |
15.90 |
15.92 |
83.4K |
| 10:15 |
15.91 |
15.93 |
15.91 |
15.92 |
50.9K |
| 10:20 |
15.92 |
15.93 |
15.91 |
15.92 |
53.3K |
| 10:25 |
15.92 |
15.95 |
15.91 |
15.92 |
87.3K |
| 10:30 |
15.91 |
15.96 |
15.91 |
15.95 |
85.4K |
| 10:35 |
15.94 |
15.97 |
15.94 |
15.97 |
127.0K |
| 10:40 |
15.97 |
15.98 |
15.94 |
15.96 |
149.1K |
| 10:45 |
15.96 |
15.96 |
15.94 |
15.94 |
43.5K |
| 10:50 |
15.93 |
15.95 |
15.93 |
15.95 |
38.4K |
| 10:55 |
15.95 |
15.95 |
15.94 |
15.94 |
67.3K |
| 11:00 |
15.95 |
15.95 |
15.94 |
15.94 |
31.1K |
| 11:05 |
15.94 |
15.94 |
15.92 |
15.92 |
60.8K |
| 11:10 |
15.92 |
15.93 |
15.91 |
15.93 |
26.7K |
| 11:15 |
15.93 |
15.94 |
15.92 |
15.93 |
9.6K |
| 11:20 |
15.93 |
15.95 |
15.93 |
15.95 |
26.0K |
| 11:25 |
15.95 |
15.97 |
15.94 |
15.96 |
54.9K |
| 13:00 |
15.96 |
16.02 |
15.96 |
16.02 |
237.1K |
| 13:05 |
16.02 |
16.05 |
16.01 |
16.03 |
197.9K |
| 13:10 |
16.03 |
16.06 |
16.03 |
16.04 |
182.1K |
| 13:15 |
16.03 |
16.04 |
16.02 |
16.03 |
45.7K |
| 13:20 |
16.03 |
16.04 |
16.00 |
16.03 |
95.6K |
| 13:25 |
16.03 |
16.05 |
16.03 |
16.04 |
49.5K |
| 13:30 |
16.03 |
16.05 |
16.03 |
16.04 |
76.5K |
| 13:35 |
16.04 |
16.05 |
16.01 |
16.01 |
35.6K |
| 13:40 |
16.02 |
16.03 |
16.02 |
16.03 |
24.0K |
| 13:45 |
16.02 |
16.03 |
16.02 |
16.03 |
44.6K |
| 13:50 |
16.03 |
16.04 |
16.02 |
16.02 |
32.1K |
| 13:55 |
16.02 |
16.02 |
16.00 |
16.01 |
46.6K |
| 14:00 |
16.01 |
16.03 |
16.01 |
16.02 |
21.9K |
| 14:05 |
16.02 |
16.02 |
16.01 |
16.01 |
27.6K |
| 14:10 |
16.01 |
16.02 |
16.00 |
16.02 |
23.1K |
| 14:15 |
16.02 |
16.02 |
16.00 |
16.01 |
68.7K |
| 14:20 |
16.01 |
16.02 |
16.01 |
16.01 |
37.3K |
| 14:25 |
16.01 |
16.02 |
15.98 |
15.99 |
47.7K |
| 14:30 |
15.99 |
16.00 |
15.99 |
15.99 |
35.3K |
| 14:35 |
16.00 |
16.02 |
15.99 |
16.01 |
77.8K |
| 14:40 |
16.01 |
16.03 |
16.01 |
16.02 |
62.2K |
| 14:45 |
16.02 |
16.03 |
16.01 |
16.02 |
79.2K |
| 14:50 |
16.02 |
16.03 |
16.01 |
16.02 |
91.0K |
| 14:55 |
16.03 |
16.04 |
16.02 |
16.04 |
156.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|