上海汽配

603107
🏛️ 中国 →
15.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.04 16.09 16.01 16.04 184.9K
09:35 16.03 16.10 16.03 16.08 246.0K
09:40 16.09 16.11 16.08 16.10 216.4K
09:45 16.10 16.10 16.06 16.08 99.4K
09:50 16.08 16.11 16.06 16.08 119.7K
09:55 16.07 16.09 16.06 16.07 105.2K
10:00 16.06 16.09 16.06 16.09 72.5K
10:05 16.09 16.10 16.08 16.09 69.4K
10:10 16.10 16.10 16.08 16.09 61.8K
10:15 16.09 16.10 16.09 16.09 33.0K
10:20 16.10 16.10 16.09 16.09 38.7K
10:25 16.09 16.13 16.09 16.11 196.6K
10:30 16.12 16.12 16.11 16.12 45.7K
10:35 16.11 16.13 16.11 16.12 76.2K
10:40 16.12 16.13 16.11 16.12 48.5K
10:45 16.12 16.12 16.11 16.11 26.4K
10:50 16.11 16.13 16.11 16.13 127.3K
10:55 16.12 16.14 16.12 16.13 84.9K
11:00 16.12 16.13 16.12 16.13 20.5K
11:05 16.12 16.15 16.12 16.13 95.9K
11:10 16.13 16.14 16.13 16.13 9.5K
11:15 16.13 16.14 16.13 16.13 24.6K
11:20 16.14 16.14 16.13 16.14 78.6K
11:25 16.14 16.15 16.13 16.14 95.7K
13:00 16.14 16.15 16.13 16.13 126.1K
13:05 16.13 16.15 16.13 16.15 53.6K
13:10 16.15 16.15 16.14 16.14 82.4K
13:15 16.14 16.14 16.12 16.12 38.4K
13:20 16.12 16.14 16.12 16.13 54.0K
13:25 16.13 16.14 16.13 16.13 56.3K
13:30 16.13 16.14 16.13 16.14 30.4K
13:35 16.14 16.14 16.13 16.13 30.4K
13:40 16.14 16.14 16.13 16.13 17.5K
13:45 16.13 16.14 16.13 16.14 30.5K
13:50 16.13 16.14 16.13 16.13 58.4K
13:55 16.14 16.14 16.13 16.14 35.8K
14:00 16.14 16.14 16.13 16.13 85.8K
14:05 16.13 16.14 16.10 16.11 131.1K
14:10 16.11 16.12 16.10 16.12 42.9K
14:15 16.11 16.11 16.09 16.09 39.5K
14:20 16.09 16.10 16.09 16.10 32.2K
14:25 16.10 16.11 16.09 16.11 61.5K
14:30 16.11 16.13 16.10 16.11 86.5K
14:35 16.12 16.12 16.11 16.12 18.8K
14:40 16.12 16.12 16.11 16.11 50.0K
14:45 16.10 16.13 16.10 16.12 57.0K
14:50 16.12 16.12 16.10 16.10 59.8K
14:55 16.11 16.12 16.10 16.12 44.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据