| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.08 |
16.09 |
16.01 |
16.04 |
174.9K |
| 09:35 |
16.04 |
16.06 |
16.03 |
16.06 |
77.2K |
| 09:40 |
16.06 |
16.09 |
16.04 |
16.07 |
242.1K |
| 09:45 |
16.07 |
16.09 |
16.06 |
16.07 |
104.1K |
| 09:50 |
16.07 |
16.08 |
16.04 |
16.08 |
94.4K |
| 09:55 |
16.08 |
16.09 |
16.06 |
16.08 |
116.3K |
| 10:00 |
16.07 |
16.10 |
16.07 |
16.08 |
140.1K |
| 10:05 |
16.08 |
16.08 |
16.06 |
16.07 |
94.3K |
| 10:10 |
16.07 |
16.08 |
16.06 |
16.08 |
40.3K |
| 10:15 |
16.07 |
16.08 |
15.98 |
16.02 |
219.1K |
| 10:20 |
16.02 |
16.02 |
16.01 |
16.01 |
85.4K |
| 10:25 |
16.03 |
16.03 |
16.00 |
16.00 |
90.1K |
| 10:30 |
16.00 |
16.01 |
15.98 |
16.01 |
79.0K |
| 10:35 |
16.01 |
16.03 |
16.01 |
16.03 |
34.2K |
| 10:40 |
16.02 |
16.03 |
16.01 |
16.02 |
23.0K |
| 10:45 |
16.01 |
16.02 |
16.00 |
16.00 |
50.0K |
| 10:50 |
16.01 |
16.02 |
15.99 |
16.01 |
40.7K |
| 10:55 |
16.01 |
16.01 |
16.00 |
16.00 |
20.0K |
| 11:00 |
16.01 |
16.02 |
16.00 |
16.02 |
21.3K |
| 11:05 |
16.00 |
16.00 |
15.99 |
16.00 |
24.3K |
| 11:10 |
16.00 |
16.02 |
16.00 |
16.01 |
26.3K |
| 11:15 |
16.01 |
16.03 |
16.01 |
16.03 |
36.9K |
| 11:20 |
16.02 |
16.05 |
16.02 |
16.04 |
40.9K |
| 11:25 |
16.05 |
16.07 |
16.05 |
16.05 |
16.3K |
| 13:00 |
16.05 |
16.05 |
16.03 |
16.03 |
24.6K |
| 13:05 |
16.03 |
16.04 |
16.02 |
16.03 |
32.7K |
| 13:10 |
16.03 |
16.03 |
16.01 |
16.01 |
43.5K |
| 13:15 |
16.02 |
16.04 |
16.02 |
16.04 |
56.9K |
| 13:20 |
16.04 |
16.04 |
16.02 |
16.02 |
30.1K |
| 13:25 |
16.02 |
16.03 |
16.01 |
16.02 |
11.5K |
| 13:30 |
16.02 |
16.03 |
16.01 |
16.02 |
8.6K |
| 13:35 |
16.01 |
16.03 |
16.01 |
16.03 |
9.8K |
| 13:40 |
16.03 |
16.04 |
16.01 |
16.01 |
67.1K |
| 13:45 |
16.01 |
16.03 |
16.01 |
16.02 |
17.3K |
| 13:50 |
16.02 |
16.02 |
16.00 |
16.01 |
17.9K |
| 13:55 |
16.00 |
16.01 |
15.99 |
16.00 |
36.2K |
| 14:00 |
16.00 |
16.04 |
15.99 |
16.02 |
59.8K |
| 14:05 |
16.04 |
16.04 |
16.01 |
16.02 |
36.0K |
| 14:10 |
16.02 |
16.03 |
16.01 |
16.01 |
23.6K |
| 14:15 |
16.00 |
16.01 |
16.00 |
16.01 |
24.6K |
| 14:20 |
16.01 |
16.02 |
16.00 |
16.01 |
28.6K |
| 14:25 |
16.01 |
16.02 |
16.00 |
16.00 |
72.1K |
| 14:30 |
16.01 |
16.02 |
15.99 |
16.02 |
100.6K |
| 14:35 |
16.02 |
16.03 |
16.01 |
16.03 |
39.4K |
| 14:40 |
16.03 |
16.04 |
16.02 |
16.03 |
94.0K |
| 14:45 |
16.03 |
16.03 |
16.02 |
16.02 |
40.1K |
| 14:50 |
16.02 |
16.03 |
15.99 |
15.99 |
128.5K |
| 14:55 |
15.99 |
16.00 |
15.98 |
15.99 |
65.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|