| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.08 |
16.10 |
16.03 |
16.07 |
127.8K |
| 09:35 |
16.07 |
16.09 |
16.05 |
16.05 |
69.6K |
| 09:40 |
16.06 |
16.06 |
16.02 |
16.03 |
111.1K |
| 09:45 |
16.01 |
16.03 |
16.00 |
16.00 |
188.7K |
| 09:50 |
16.01 |
16.03 |
16.01 |
16.03 |
63.2K |
| 09:55 |
16.02 |
16.02 |
15.97 |
15.99 |
191.5K |
| 10:00 |
15.98 |
16.01 |
15.95 |
16.00 |
99.4K |
| 10:05 |
15.99 |
16.00 |
15.98 |
15.99 |
46.6K |
| 10:10 |
15.98 |
16.02 |
15.98 |
16.02 |
61.4K |
| 10:15 |
16.02 |
16.05 |
16.02 |
16.04 |
41.8K |
| 10:20 |
16.06 |
16.07 |
16.02 |
16.04 |
69.4K |
| 10:25 |
16.03 |
16.05 |
16.02 |
16.02 |
17.3K |
| 10:30 |
16.02 |
16.02 |
16.00 |
16.00 |
58.3K |
| 10:35 |
16.00 |
16.02 |
16.00 |
16.02 |
27.2K |
| 10:40 |
16.01 |
16.02 |
16.00 |
16.02 |
19.5K |
| 10:45 |
16.00 |
16.02 |
16.00 |
16.02 |
24.8K |
| 10:50 |
16.01 |
16.03 |
16.01 |
16.03 |
13.0K |
| 10:55 |
16.04 |
16.05 |
16.03 |
16.05 |
7.4K |
| 11:00 |
16.03 |
16.05 |
16.01 |
16.02 |
21.7K |
| 11:05 |
16.01 |
16.04 |
16.00 |
16.02 |
20.6K |
| 11:10 |
16.04 |
16.04 |
16.01 |
16.01 |
47.4K |
| 11:15 |
16.03 |
16.04 |
16.00 |
16.02 |
19.8K |
| 11:20 |
16.02 |
16.07 |
16.02 |
16.05 |
66.8K |
| 11:25 |
16.06 |
16.06 |
16.05 |
16.05 |
17.1K |
| 13:00 |
16.05 |
16.05 |
16.03 |
16.04 |
24.3K |
| 13:05 |
16.04 |
16.04 |
16.02 |
16.03 |
16.5K |
| 13:10 |
16.02 |
16.04 |
16.01 |
16.03 |
39.9K |
| 13:15 |
16.03 |
16.04 |
16.02 |
16.02 |
8.7K |
| 13:20 |
16.03 |
16.04 |
16.02 |
16.02 |
15.8K |
| 13:25 |
16.02 |
16.02 |
16.01 |
16.02 |
51.4K |
| 13:30 |
16.02 |
16.05 |
16.02 |
16.05 |
27.5K |
| 13:35 |
16.05 |
16.05 |
16.02 |
16.02 |
11.8K |
| 13:40 |
16.01 |
16.03 |
16.01 |
16.03 |
17.0K |
| 13:45 |
16.02 |
16.03 |
16.02 |
16.03 |
11.0K |
| 13:50 |
16.04 |
16.04 |
16.03 |
16.04 |
24.4K |
| 13:55 |
16.04 |
16.05 |
16.03 |
16.04 |
16.2K |
| 14:00 |
16.04 |
16.06 |
16.03 |
16.05 |
36.6K |
| 14:05 |
16.05 |
16.06 |
16.05 |
16.06 |
26.3K |
| 14:10 |
16.06 |
16.06 |
16.04 |
16.05 |
16.2K |
| 14:15 |
16.05 |
16.06 |
16.04 |
16.06 |
23.3K |
| 14:20 |
16.06 |
16.06 |
16.04 |
16.05 |
41.5K |
| 14:25 |
16.05 |
16.07 |
16.05 |
16.07 |
41.0K |
| 14:30 |
16.07 |
16.07 |
16.06 |
16.07 |
20.2K |
| 14:35 |
16.06 |
16.07 |
16.05 |
16.07 |
58.1K |
| 14:40 |
16.07 |
16.07 |
16.05 |
16.07 |
30.9K |
| 14:45 |
16.07 |
16.08 |
16.06 |
16.07 |
28.9K |
| 14:50 |
16.07 |
16.08 |
16.06 |
16.08 |
41.3K |
| 14:55 |
16.07 |
16.08 |
16.07 |
16.08 |
32.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|