上海汽配

603107
🏛️ 中国 →
15.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.21 16.23 16.10 16.10 417.0K
09:35 16.13 16.13 16.09 16.12 316.7K
09:40 16.12 16.16 16.09 16.15 249.7K
09:45 16.16 16.16 16.11 16.12 73.3K
09:50 16.14 16.15 16.14 16.14 49.7K
09:55 16.15 16.17 16.13 16.13 64.5K
10:00 16.14 16.16 16.12 16.16 53.5K
10:05 16.17 16.19 16.16 16.17 89.6K
10:10 16.17 16.18 16.16 16.17 30.1K
10:15 16.16 16.17 16.16 16.16 63.2K
10:20 16.17 16.17 16.14 16.14 94.0K
10:25 16.15 16.15 16.13 16.13 40.4K
10:30 16.14 16.15 16.13 16.15 30.6K
10:35 16.15 16.16 16.14 16.14 33.9K
10:40 16.13 16.14 16.12 16.13 44.8K
10:45 16.13 16.14 16.12 16.12 37.5K
10:50 16.13 16.13 16.12 16.13 37.0K
10:55 16.12 16.14 16.12 16.12 18.8K
11:00 16.12 16.13 16.12 16.13 64.7K
11:05 16.13 16.14 16.12 16.14 9.7K
11:10 16.13 16.14 16.13 16.13 16.1K
11:15 16.13 16.14 16.11 16.12 37.6K
11:20 16.11 16.12 16.09 16.09 87.2K
11:25 16.09 16.09 16.06 16.06 111.5K
13:00 16.06 16.09 16.05 16.09 85.0K
13:05 16.10 16.13 16.10 16.13 52.5K
13:10 16.12 16.14 16.11 16.13 99.7K
13:15 16.14 16.14 16.12 16.12 12.4K
13:20 16.12 16.13 16.11 16.13 83.6K
13:25 16.13 16.13 16.11 16.12 10.0K
13:30 16.12 16.13 16.11 16.12 67.6K
13:35 16.12 16.12 16.11 16.12 17.0K
13:40 16.12 16.13 16.11 16.12 49.2K
13:45 16.12 16.12 16.08 16.09 43.3K
13:50 16.08 16.10 16.08 16.08 15.2K
13:55 16.08 16.10 16.08 16.09 22.2K
14:00 16.10 16.11 16.09 16.10 45.6K
14:05 16.10 16.11 16.09 16.10 11.5K
14:10 16.09 16.10 16.08 16.09 77.7K
14:15 16.08 16.10 16.08 16.08 32.4K
14:20 16.07 16.09 16.07 16.07 92.8K
14:25 16.07 16.08 16.07 16.08 71.3K
14:30 16.08 16.11 16.07 16.10 56.2K
14:35 16.10 16.10 16.08 16.08 37.6K
14:40 16.08 16.09 16.08 16.08 32.8K
14:45 16.08 16.09 16.06 16.09 101.2K
14:50 16.09 16.10 16.08 16.10 85.6K
14:55 16.10 16.11 16.09 16.11 65.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据