上海汽配

603107
🏛️ 中国 →
15.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.94 16.01 15.93 16.01 340.7K
09:35 16.01 16.28 16.01 16.23 1,266.1K
09:40 16.25 16.25 16.15 16.18 552.8K
09:45 16.20 16.20 16.11 16.16 252.8K
09:50 16.18 16.18 16.15 16.17 126.1K
09:55 16.17 16.18 16.16 16.17 96.2K
10:00 16.17 16.22 16.17 16.20 321.6K
10:05 16.20 16.20 16.16 16.17 214.1K
10:10 16.17 16.19 16.16 16.16 103.7K
10:15 16.17 16.20 16.13 16.18 284.2K
10:20 16.18 16.19 16.16 16.17 74.4K
10:25 16.16 16.17 16.12 16.16 82.2K
10:30 16.16 16.18 16.16 16.17 40.7K
10:35 16.16 16.17 16.15 16.16 38.8K
10:40 16.15 16.16 16.14 16.16 40.7K
10:45 16.16 16.16 16.13 16.14 60.9K
10:50 16.13 16.13 16.12 16.13 64.0K
10:55 16.12 16.13 16.09 16.09 145.4K
11:00 16.09 16.12 16.09 16.10 89.1K
11:05 16.10 16.11 16.08 16.08 79.9K
11:10 16.10 16.13 16.10 16.12 61.6K
11:15 16.11 16.12 16.10 16.11 14.2K
11:20 16.12 16.13 16.11 16.12 25.1K
11:25 16.12 16.13 16.10 16.10 16.9K
13:00 16.13 16.13 16.10 16.11 70.0K
13:05 16.11 16.11 16.10 16.11 35.8K
13:10 16.10 16.12 16.10 16.10 96.7K
13:15 16.10 16.12 16.10 16.11 38.0K
13:20 16.11 16.13 16.11 16.13 25.2K
13:25 16.14 16.14 16.12 16.13 42.3K
13:30 16.12 16.13 16.12 16.13 30.9K
13:35 16.12 16.13 16.11 16.12 28.6K
13:40 16.12 16.12 16.10 16.10 72.4K
13:45 16.10 16.11 16.10 16.10 17.7K
13:50 16.11 16.11 16.10 16.11 12.2K
13:55 16.11 16.11 16.10 16.11 24.1K
14:00 16.11 16.12 16.10 16.11 22.0K
14:05 16.11 16.13 16.11 16.12 32.2K
14:10 16.13 16.13 16.11 16.12 73.2K
14:15 16.13 16.13 16.11 16.12 22.8K
14:20 16.12 16.12 16.10 16.10 89.3K
14:25 16.10 16.10 16.09 16.10 81.6K
14:30 16.10 16.14 16.10 16.14 116.2K
14:35 16.14 16.14 16.12 16.13 35.4K
14:40 16.12 16.14 16.11 16.11 146.5K
14:45 16.11 16.12 16.11 16.11 59.5K
14:50 16.11 16.12 16.11 16.11 87.8K
14:55 16.11 16.12 16.10 16.10 86.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据