上海汽配

603107
🏛️ 中国 →
15.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.69 15.74 15.68 15.74 155.2K
09:35 15.73 15.74 15.72 15.73 56.9K
09:40 15.73 15.74 15.70 15.72 106.2K
09:45 15.72 15.77 15.72 15.76 118.7K
09:50 15.76 15.76 15.70 15.70 89.0K
09:55 15.70 15.71 15.69 15.70 66.4K
10:00 15.69 15.70 15.66 15.70 133.3K
10:05 15.67 15.71 15.62 15.62 101.1K
10:10 15.62 15.64 15.59 15.59 128.1K
10:15 15.59 15.60 15.52 15.59 161.9K
10:20 15.60 15.63 15.60 15.60 38.1K
10:25 15.61 15.61 15.58 15.60 41.6K
10:30 15.60 15.60 15.57 15.60 83.4K
10:35 15.60 15.63 15.59 15.62 12.0K
10:40 15.63 15.63 15.59 15.61 33.8K
10:45 15.60 15.61 15.60 15.61 7.2K
10:50 15.61 15.62 15.60 15.60 7.9K
10:55 15.61 15.62 15.59 15.61 43.3K
11:00 15.60 15.61 15.58 15.58 32.3K
11:05 15.58 15.60 15.58 15.60 26.0K
11:10 15.58 15.58 15.56 15.56 70.5K
11:15 15.56 15.57 15.55 15.55 33.3K
11:20 15.55 15.56 15.55 15.55 52.9K
11:25 15.56 15.56 15.55 15.55 10.3K
13:00 15.55 15.58 15.55 15.57 51.8K
13:05 15.57 15.58 15.56 15.57 27.4K
13:10 15.57 15.58 15.56 15.58 3.7K
13:15 15.58 15.60 15.57 15.59 37.7K
13:20 15.58 15.60 15.58 15.60 9.3K
13:25 15.59 15.59 15.56 15.57 26.1K
13:30 15.56 15.59 15.56 15.58 10.7K
13:35 15.59 15.61 15.58 15.59 23.4K
13:40 15.58 15.59 15.58 15.58 12.2K
13:45 15.58 15.59 15.57 15.59 7.1K
13:50 15.59 15.60 15.58 15.59 2.3K
13:55 15.59 15.60 15.58 15.58 9.6K
14:00 15.60 15.62 15.60 15.62 18.6K
14:05 15.62 15.64 15.62 15.63 22.3K
14:10 15.64 15.64 15.61 15.61 109.1K
14:15 15.61 15.63 15.61 15.63 4.6K
14:20 15.62 15.63 15.61 15.63 10.4K
14:25 15.62 15.63 15.62 15.63 21.4K
14:30 15.63 15.65 15.63 15.65 70.3K
14:35 15.65 15.67 15.65 15.66 32.5K
14:40 15.65 15.67 15.63 15.66 36.7K
14:45 15.65 15.66 15.64 15.64 49.4K
14:50 15.65 15.66 15.64 15.64 53.1K
14:55 15.66 15.69 15.65 15.69 27.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据