上海汽配

603107
🏛️ 中国 →
15.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.60 15.65 15.59 15.65 183.4K
09:35 15.65 15.69 15.64 15.64 183.0K
09:40 15.64 15.67 15.64 15.66 78.1K
09:45 15.67 15.68 15.66 15.68 126.2K
09:50 15.67 15.68 15.65 15.66 63.2K
09:55 15.67 15.67 15.66 15.67 33.7K
10:00 15.67 15.70 15.66 15.69 122.4K
10:05 15.69 15.69 15.66 15.66 35.8K
10:10 15.67 15.67 15.64 15.65 38.1K
10:15 15.66 15.68 15.65 15.67 33.7K
10:20 15.65 15.67 15.65 15.66 12.6K
10:25 15.66 15.67 15.64 15.65 50.4K
10:30 15.65 15.65 15.64 15.64 11.4K
10:35 15.65 15.65 15.63 15.64 15.4K
10:40 15.64 15.67 15.64 15.67 38.7K
10:45 15.66 15.67 15.65 15.66 9.5K
10:50 15.65 15.66 15.64 15.64 38.4K
10:55 15.65 15.66 15.64 15.65 6.3K
11:00 15.65 15.67 15.65 15.66 20.3K
11:05 15.66 15.68 15.66 15.67 36.2K
11:10 15.68 15.69 15.67 15.67 56.1K
11:15 15.68 15.69 15.67 15.67 28.5K
11:20 15.67 15.67 15.66 15.66 17.9K
11:25 15.67 15.68 15.66 15.67 19.6K
13:00 15.68 15.69 15.66 15.67 32.3K
13:05 15.67 15.69 15.67 15.69 60.9K
13:10 15.68 15.68 15.66 15.66 10.5K
13:15 15.66 15.66 15.66 15.66 36.7K
13:20 15.65 15.68 15.65 15.68 35.2K
13:25 15.67 15.69 15.66 15.67 35.9K
13:30 15.69 15.69 15.68 15.69 7.2K
13:35 15.69 15.70 15.68 15.68 63.4K
13:40 15.68 15.70 15.68 15.69 24.8K
13:45 15.69 15.70 15.68 15.68 21.6K
13:50 15.69 15.69 15.67 15.69 45.0K
13:55 15.68 15.69 15.67 15.69 24.6K
14:00 15.69 15.70 15.68 15.69 59.9K
14:05 15.69 15.70 15.67 15.67 122.5K
14:10 15.69 15.70 15.67 15.69 80.1K
14:15 15.68 15.69 15.68 15.69 12.3K
14:20 15.68 15.70 15.68 15.69 45.7K
14:25 15.69 15.71 15.69 15.71 95.7K
14:30 15.71 15.78 15.70 15.77 260.5K
14:35 15.76 15.77 15.72 15.73 98.3K
14:40 15.73 15.77 15.72 15.76 131.6K
14:45 15.76 15.76 15.74 15.74 89.9K
14:50 15.74 15.75 15.74 15.75 106.3K
14:55 15.75 15.76 15.74 15.75 101.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据