上海汽配

603107
🏛️ 中国 →
15.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.57 15.60 15.51 15.56 163.9K
09:35 15.54 15.56 15.52 15.53 36.1K
09:40 15.54 15.57 15.54 15.56 70.2K
09:45 15.57 15.60 15.55 15.59 53.0K
09:50 15.59 15.59 15.56 15.56 26.7K
09:55 15.56 15.58 15.55 15.56 27.9K
10:00 15.57 15.57 15.54 15.57 49.1K
10:05 15.57 15.57 15.54 15.55 45.7K
10:10 15.55 15.56 15.54 15.55 25.4K
10:15 15.55 15.56 15.53 15.54 49.7K
10:20 15.54 15.58 15.54 15.56 26.5K
10:25 15.57 15.58 15.56 15.57 62.5K
10:30 15.56 15.60 15.56 15.59 138.6K
10:35 15.59 15.59 15.58 15.58 29.4K
10:40 15.58 15.59 15.58 15.58 17.4K
10:45 15.58 15.61 15.58 15.60 83.3K
10:50 15.59 15.59 15.58 15.58 35.7K
10:55 15.58 15.60 15.58 15.60 40.9K
11:00 15.59 15.63 15.58 15.62 138.2K
11:05 15.61 15.61 15.59 15.60 29.7K
11:10 15.60 15.60 15.58 15.58 22.2K
11:15 15.58 15.58 15.55 15.57 65.6K
11:20 15.57 15.59 15.57 15.58 12.1K
11:25 15.59 15.61 15.59 15.59 26.3K
13:00 15.60 15.63 15.60 15.61 36.2K
13:05 15.61 15.63 15.61 15.61 28.8K
13:10 15.61 15.62 15.60 15.60 55.6K
13:15 15.61 15.61 15.59 15.61 35.1K
13:20 15.61 15.61 15.60 15.61 37.7K
13:25 15.60 15.62 15.60 15.61 33.0K
13:30 15.61 15.62 15.61 15.62 16.3K
13:35 15.62 15.62 15.60 15.61 89.8K
13:40 15.61 15.62 15.61 15.62 30.0K
13:45 15.62 15.63 15.62 15.63 62.1K
13:50 15.63 15.63 15.60 15.60 36.5K
13:55 15.60 15.61 15.59 15.61 48.2K
14:00 15.60 15.61 15.60 15.61 10.6K
14:05 15.62 15.62 15.61 15.62 17.8K
14:10 15.62 15.62 15.61 15.62 29.7K
14:15 15.62 15.62 15.61 15.61 21.2K
14:20 15.61 15.62 15.59 15.60 32.2K
14:25 15.61 15.62 15.60 15.61 18.0K
14:30 15.61 15.62 15.60 15.60 44.3K
14:35 15.60 15.61 15.58 15.58 64.7K
14:40 15.58 15.60 15.58 15.58 32.1K
14:45 15.59 15.59 15.58 15.58 64.3K
14:50 15.58 15.59 15.57 15.58 47.1K
14:55 15.59 15.59 15.58 15.58 14.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据