上海汽配

603107
🏛️ 中国 →
15.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.45 15.49 15.42 15.47 111.8K
09:35 15.47 15.49 15.46 15.47 37.6K
09:40 15.47 15.48 15.44 15.46 63.2K
09:45 15.46 15.48 15.46 15.48 61.3K
09:50 15.48 15.52 15.47 15.51 81.5K
09:55 15.51 15.52 15.50 15.50 56.9K
10:00 15.51 15.51 15.50 15.51 43.0K
10:05 15.50 15.52 15.50 15.50 39.1K
10:10 15.50 15.51 15.50 15.51 19.2K
10:15 15.51 15.54 15.51 15.54 80.5K
10:20 15.53 15.54 15.53 15.53 51.0K
10:25 15.53 15.53 15.51 15.53 17.7K
10:30 15.52 15.53 15.51 15.53 21.1K
10:35 15.53 15.54 15.52 15.54 52.6K
10:40 15.53 15.53 15.52 15.53 38.3K
10:45 15.52 15.55 15.51 15.54 61.7K
10:50 15.54 15.54 15.52 15.53 7.9K
10:55 15.52 15.54 15.52 15.53 20.2K
11:00 15.53 15.56 15.52 15.54 80.1K
11:05 15.54 15.56 15.54 15.55 50.6K
11:10 15.55 15.56 15.54 15.54 25.1K
11:15 15.54 15.55 15.53 15.55 31.8K
11:20 15.55 15.56 15.54 15.56 51.4K
11:25 15.56 15.57 15.56 15.56 76.0K
13:00 15.56 15.57 15.56 15.57 51.4K
13:05 15.56 15.57 15.56 15.56 13.8K
13:10 15.56 15.57 15.56 15.56 8.0K
13:15 15.57 15.57 15.56 15.57 27.5K
13:20 15.56 15.58 15.56 15.57 95.1K
13:25 15.57 15.58 15.56 15.57 22.2K
13:30 15.57 15.57 15.56 15.57 39.8K
13:35 15.57 15.59 15.57 15.59 51.2K
13:40 15.59 15.59 15.58 15.59 25.7K
13:45 15.60 15.60 15.59 15.59 48.4K
13:50 15.59 15.60 15.58 15.60 23.7K
13:55 15.59 15.60 15.59 15.60 20.0K
14:00 15.59 15.60 15.57 15.57 27.2K
14:05 15.57 15.58 15.56 15.57 42.3K
14:10 15.57 15.58 15.56 15.58 38.4K
14:15 15.57 15.58 15.56 15.58 9.2K
14:20 15.58 15.58 15.57 15.57 40.5K
14:25 15.58 15.58 15.57 15.57 17.6K
14:30 15.58 15.59 15.57 15.58 70.3K
14:35 15.57 15.58 15.56 15.56 54.1K
14:40 15.56 15.56 15.54 15.56 81.0K
14:45 15.56 15.56 15.54 15.55 75.5K
14:50 15.56 15.57 15.55 15.56 59.2K
14:55 15.57 15.58 15.56 15.58 61.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据