上海汽配

603107
🏛️ 中国 →
15.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.50 15.53 15.49 15.52 150.1K
09:35 15.52 15.62 15.49 15.61 435.3K
09:40 15.62 15.62 15.56 15.58 60.9K
09:45 15.58 15.60 15.55 15.56 48.1K
09:50 15.59 15.59 15.55 15.55 31.6K
09:55 15.55 15.55 15.52 15.53 77.0K
10:00 15.53 15.54 15.52 15.53 24.7K
10:05 15.54 15.54 15.52 15.53 36.0K
10:10 15.52 15.54 15.51 15.53 35.6K
10:15 15.53 15.54 15.52 15.54 41.0K
10:20 15.52 15.53 15.51 15.52 30.1K
10:25 15.51 15.53 15.50 15.53 41.7K
10:30 15.52 15.53 15.51 15.53 24.6K
10:35 15.54 15.54 15.52 15.54 54.4K
10:40 15.55 15.55 15.53 15.55 26.7K
10:45 15.56 15.57 15.53 15.53 20.3K
10:50 15.52 15.52 15.51 15.51 38.2K
10:55 15.51 15.51 15.50 15.51 30.3K
11:00 15.52 15.52 15.50 15.52 12.6K
11:05 15.52 15.54 15.52 15.52 31.6K
11:10 15.52 15.52 15.50 15.51 15.5K
11:15 15.51 15.52 15.51 15.51 13.6K
11:20 15.52 15.52 15.50 15.51 27.5K
11:25 15.50 15.53 15.50 15.52 30.3K
13:00 15.52 15.53 15.52 15.53 58.9K
13:05 15.52 15.53 15.52 15.52 18.6K
13:10 15.52 15.53 15.52 15.53 9.9K
13:15 15.53 15.57 15.52 15.57 52.1K
13:20 15.57 15.57 15.55 15.56 19.4K
13:25 15.55 15.57 15.55 15.56 22.0K
13:30 15.56 15.57 15.55 15.55 18.3K
13:35 15.55 15.57 15.54 15.56 62.7K
13:40 15.56 15.56 15.54 15.55 12.8K
13:45 15.56 15.56 15.54 15.55 9.1K
13:50 15.54 15.54 15.52 15.53 25.5K
13:55 15.54 15.55 15.53 15.54 14.9K
14:00 15.55 15.55 15.54 15.55 14.3K
14:05 15.55 15.56 15.54 15.55 23.0K
14:10 15.54 15.56 15.54 15.56 22.9K
14:15 15.55 15.56 15.53 15.53 83.7K
14:20 15.55 15.55 15.53 15.53 10.1K
14:25 15.55 15.55 15.52 15.54 21.6K
14:30 15.54 15.55 15.52 15.54 69.9K
14:35 15.54 15.55 15.54 15.55 85.4K
14:40 15.55 15.57 15.55 15.56 42.0K
14:45 15.55 15.57 15.55 15.56 31.1K
14:50 15.56 15.58 15.55 15.55 110.9K
14:55 15.54 15.57 15.54 15.57 47.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据