上海汽配

603107
🏛️ 中国 →
15.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.53 15.65 15.53 15.59 141.6K
09:35 15.58 15.59 15.56 15.56 103.8K
09:40 15.56 15.64 15.56 15.64 98.3K
09:45 15.63 15.64 15.59 15.59 91.6K
09:50 15.59 15.60 15.58 15.59 31.9K
09:55 15.58 15.60 15.58 15.60 74.4K
10:00 15.60 15.61 15.59 15.59 46.5K
10:05 15.60 15.60 15.57 15.58 43.7K
10:10 15.58 15.61 15.58 15.59 89.1K
10:15 15.60 15.60 15.59 15.59 43.7K
10:20 15.60 15.61 15.59 15.59 36.3K
10:25 15.59 15.60 15.58 15.59 38.3K
10:30 15.58 15.59 15.57 15.57 57.3K
10:35 15.57 15.57 15.53 15.55 60.8K
10:40 15.56 15.57 15.55 15.56 16.6K
10:45 15.56 15.57 15.55 15.57 20.2K
10:50 15.56 15.58 15.56 15.58 33.1K
10:55 15.57 15.58 15.57 15.58 8.0K
11:00 15.57 15.58 15.57 15.57 16.8K
11:05 15.57 15.58 15.56 15.56 18.8K
11:10 15.56 15.57 15.56 15.56 5.7K
11:15 15.56 15.57 15.56 15.57 9.9K
11:20 15.57 15.59 15.57 15.57 62.7K
11:25 15.57 15.58 15.57 15.58 6.2K
13:00 15.57 15.59 15.55 15.58 57.5K
13:05 15.59 15.60 15.58 15.58 67.9K
13:10 15.58 15.59 15.56 15.56 21.4K
13:15 15.56 15.56 15.55 15.55 58.6K
13:20 15.55 15.57 15.55 15.56 17.1K
13:25 15.56 15.56 15.53 15.55 46.9K
13:30 15.55 15.56 15.54 15.55 24.7K
13:35 15.54 15.55 15.53 15.53 12.1K
13:40 15.53 15.53 15.49 15.51 121.3K
13:45 15.51 15.53 15.51 15.51 29.8K
13:50 15.52 15.52 15.48 15.49 64.8K
13:55 15.49 15.50 15.46 15.50 101.7K
14:00 15.50 15.53 15.49 15.52 78.3K
14:05 15.51 15.54 15.51 15.54 16.9K
14:10 15.54 15.54 15.52 15.54 129.7K
14:15 15.53 15.54 15.52 15.52 22.3K
14:20 15.53 15.54 15.47 15.50 158.0K
14:25 15.50 15.50 15.49 15.50 40.4K
14:30 15.50 15.52 15.50 15.50 88.9K
14:35 15.50 15.51 15.50 15.50 20.1K
14:40 15.51 15.51 15.48 15.48 59.4K
14:45 15.49 15.49 15.48 15.49 68.4K
14:50 15.49 15.50 15.48 15.48 97.5K
14:55 15.47 15.49 15.45 15.49 148.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据