上海汽配

603107
🏛️ 中国 →
15.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.54 15.70 15.54 15.70 301.5K
09:35 15.69 15.88 15.68 15.80 306.3K
09:40 15.80 15.82 15.75 15.76 110.8K
09:45 15.77 15.77 15.72 15.73 90.5K
09:50 15.73 15.73 15.68 15.71 60.5K
09:55 15.70 15.73 15.69 15.69 44.9K
10:00 15.72 15.72 15.66 15.66 24.3K
10:05 15.67 15.68 15.63 15.64 67.0K
10:10 15.65 15.65 15.60 15.61 62.9K
10:15 15.62 15.65 15.60 15.63 43.4K
10:20 15.63 15.63 15.61 15.63 11.0K
10:25 15.63 15.66 15.63 15.64 10.2K
10:30 15.64 15.66 15.64 15.65 19.5K
10:35 15.65 15.66 15.64 15.65 5.1K
10:40 15.65 15.66 15.64 15.66 9.6K
10:45 15.66 15.66 15.65 15.66 17.0K
10:50 15.66 15.68 15.64 15.66 13.4K
10:55 15.68 15.70 15.66 15.67 19.4K
11:00 15.66 15.67 15.65 15.66 13.3K
11:05 15.66 15.66 15.64 15.64 16.2K
11:10 15.65 15.65 15.59 15.60 85.3K
11:15 15.59 15.62 15.59 15.60 13.5K
11:20 15.61 15.61 15.59 15.61 18.2K
11:25 15.59 15.61 15.59 15.59 1.0K
13:00 15.60 15.61 15.59 15.59 32.5K
13:05 15.59 15.59 15.58 15.59 7.7K
13:10 15.59 15.60 15.57 15.58 46.3K
13:15 15.59 15.59 15.58 15.58 1.3K
13:20 15.58 15.61 15.57 15.61 30.9K
13:25 15.61 15.63 15.61 15.62 5.2K
13:30 15.62 15.62 15.58 15.59 28.1K
13:35 15.58 15.58 15.55 15.56 44.9K
13:40 15.56 15.56 15.55 15.55 12.5K
13:45 15.55 15.56 15.55 15.55 11.1K
13:50 15.54 15.56 15.54 15.54 10.1K
13:55 15.55 15.58 15.55 15.58 13.0K
14:00 15.57 15.58 15.53 15.54 31.9K
14:05 15.54 15.55 15.53 15.54 5.8K
14:10 15.54 15.54 15.52 15.52 12.8K
14:15 15.52 15.52 15.50 15.51 25.5K
14:20 15.51 15.53 15.50 15.52 19.0K
14:25 15.52 15.55 15.52 15.53 10.7K
14:30 15.55 15.57 15.55 15.57 33.7K
14:35 15.57 15.57 15.55 15.55 14.8K
14:40 15.55 15.56 15.54 15.55 40.7K
14:45 15.54 15.57 15.53 15.53 50.1K
14:50 15.54 15.55 15.52 15.55 90.3K
14:55 15.55 15.55 15.52 15.52 28.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据