| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.18 |
16.20 |
16.13 |
16.15 |
164.7K |
| 09:35 |
16.14 |
16.15 |
16.09 |
16.11 |
61.6K |
| 09:40 |
16.11 |
16.20 |
16.11 |
16.20 |
90.2K |
| 09:45 |
16.20 |
16.20 |
16.13 |
16.13 |
71.6K |
| 09:50 |
16.14 |
16.15 |
16.12 |
16.15 |
30.6K |
| 09:55 |
16.15 |
16.18 |
16.15 |
16.15 |
41.1K |
| 10:00 |
16.15 |
16.16 |
16.13 |
16.13 |
30.3K |
| 10:05 |
16.13 |
16.13 |
16.09 |
16.09 |
78.8K |
| 10:10 |
16.08 |
16.08 |
16.06 |
16.06 |
48.8K |
| 10:15 |
16.06 |
16.07 |
16.05 |
16.07 |
13.6K |
| 10:20 |
16.08 |
16.10 |
16.07 |
16.08 |
9.1K |
| 10:25 |
16.08 |
16.09 |
16.04 |
16.04 |
53.7K |
| 10:30 |
16.04 |
16.05 |
16.03 |
16.05 |
36.8K |
| 10:35 |
16.04 |
16.04 |
16.03 |
16.03 |
39.0K |
| 10:40 |
16.03 |
16.03 |
16.02 |
16.03 |
28.6K |
| 10:45 |
16.02 |
16.03 |
15.98 |
15.99 |
63.4K |
| 10:50 |
15.99 |
16.04 |
15.99 |
16.04 |
19.8K |
| 10:55 |
16.04 |
16.06 |
16.04 |
16.05 |
13.4K |
| 11:00 |
16.05 |
16.05 |
16.01 |
16.01 |
22.4K |
| 11:05 |
16.01 |
16.02 |
16.00 |
16.00 |
8.8K |
| 11:10 |
16.00 |
16.02 |
16.00 |
16.02 |
16.0K |
| 11:15 |
16.02 |
16.02 |
16.01 |
16.01 |
5.2K |
| 11:20 |
16.01 |
16.01 |
16.00 |
16.00 |
14.3K |
| 11:25 |
16.00 |
16.01 |
15.98 |
16.00 |
40.6K |
| 13:00 |
16.00 |
16.03 |
16.00 |
16.01 |
19.3K |
| 13:05 |
16.01 |
16.04 |
16.01 |
16.04 |
5.6K |
| 13:10 |
16.04 |
16.06 |
16.03 |
16.06 |
8.8K |
| 13:15 |
16.05 |
16.06 |
16.04 |
16.04 |
4.9K |
| 13:20 |
16.04 |
16.08 |
16.03 |
16.08 |
55.2K |
| 13:25 |
16.07 |
16.07 |
16.06 |
16.06 |
7.6K |
| 13:30 |
16.07 |
16.07 |
16.05 |
16.06 |
6.5K |
| 13:35 |
16.06 |
16.06 |
16.05 |
16.06 |
7.5K |
| 13:40 |
16.07 |
16.07 |
16.06 |
16.06 |
20.1K |
| 13:45 |
16.08 |
16.08 |
16.07 |
16.08 |
74.0K |
| 13:50 |
16.08 |
16.08 |
16.07 |
16.07 |
12.5K |
| 13:55 |
16.06 |
16.07 |
16.06 |
16.06 |
31.5K |
| 14:00 |
16.06 |
16.06 |
16.05 |
16.06 |
36.3K |
| 14:05 |
16.06 |
16.06 |
16.05 |
16.05 |
15.5K |
| 14:10 |
16.06 |
16.06 |
16.03 |
16.03 |
44.8K |
| 14:15 |
16.04 |
16.06 |
16.04 |
16.06 |
19.2K |
| 14:20 |
16.05 |
16.05 |
16.03 |
16.03 |
30.7K |
| 14:25 |
16.03 |
16.05 |
16.03 |
16.05 |
9.0K |
| 14:30 |
16.04 |
16.04 |
16.03 |
16.03 |
11.0K |
| 14:35 |
16.03 |
16.04 |
16.01 |
16.01 |
35.3K |
| 14:40 |
16.01 |
16.02 |
16.00 |
16.01 |
54.4K |
| 14:45 |
16.01 |
16.02 |
15.99 |
15.99 |
66.9K |
| 14:50 |
16.00 |
16.00 |
15.97 |
15.98 |
59.7K |
| 14:55 |
15.98 |
15.98 |
15.97 |
15.98 |
47.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|