| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.39 |
16.39 |
16.30 |
16.31 |
102.1K |
| 09:35 |
16.31 |
16.36 |
16.30 |
16.33 |
99.6K |
| 09:40 |
16.34 |
16.42 |
16.32 |
16.40 |
95.4K |
| 09:45 |
16.38 |
16.44 |
16.38 |
16.44 |
30.4K |
| 09:50 |
16.44 |
16.46 |
16.44 |
16.46 |
31.1K |
| 09:55 |
16.46 |
16.50 |
16.46 |
16.49 |
132.7K |
| 10:00 |
16.50 |
16.52 |
16.50 |
16.52 |
46.9K |
| 10:05 |
16.51 |
16.51 |
16.48 |
16.48 |
25.1K |
| 10:10 |
16.48 |
16.51 |
16.48 |
16.49 |
37.0K |
| 10:15 |
16.50 |
16.51 |
16.49 |
16.51 |
44.6K |
| 10:20 |
16.52 |
16.56 |
16.52 |
16.53 |
60.3K |
| 10:25 |
16.53 |
16.55 |
16.51 |
16.53 |
58.2K |
| 10:30 |
16.52 |
16.53 |
16.51 |
16.52 |
14.1K |
| 10:35 |
16.51 |
16.53 |
16.50 |
16.50 |
8.7K |
| 10:40 |
16.51 |
16.52 |
16.50 |
16.51 |
25.2K |
| 10:45 |
16.52 |
16.52 |
16.51 |
16.52 |
10.1K |
| 10:50 |
16.51 |
16.52 |
16.51 |
16.52 |
11.7K |
| 10:55 |
16.51 |
16.59 |
16.51 |
16.58 |
139.0K |
| 11:00 |
16.59 |
16.59 |
16.56 |
16.59 |
83.2K |
| 11:05 |
16.58 |
16.69 |
16.58 |
16.61 |
172.1K |
| 11:10 |
16.62 |
16.62 |
16.59 |
16.61 |
33.6K |
| 11:15 |
16.59 |
16.60 |
16.57 |
16.59 |
35.0K |
| 11:20 |
16.58 |
16.61 |
16.58 |
16.59 |
29.7K |
| 11:25 |
16.59 |
16.61 |
16.59 |
16.60 |
18.6K |
| 13:00 |
16.61 |
16.63 |
16.58 |
16.63 |
68.0K |
| 13:05 |
16.62 |
16.62 |
16.58 |
16.58 |
56.3K |
| 13:10 |
16.58 |
16.59 |
16.56 |
16.56 |
33.8K |
| 13:15 |
16.56 |
16.57 |
16.55 |
16.56 |
52.6K |
| 13:20 |
16.56 |
16.56 |
16.54 |
16.55 |
7.5K |
| 13:25 |
16.55 |
16.55 |
16.54 |
16.55 |
21.6K |
| 13:30 |
16.55 |
16.56 |
16.54 |
16.54 |
11.5K |
| 13:35 |
16.55 |
16.55 |
16.51 |
16.51 |
65.6K |
| 13:40 |
16.52 |
16.53 |
16.50 |
16.53 |
38.4K |
| 13:45 |
16.53 |
16.53 |
16.51 |
16.52 |
26.7K |
| 13:50 |
16.52 |
16.52 |
16.50 |
16.51 |
12.6K |
| 13:55 |
16.51 |
16.51 |
16.50 |
16.50 |
16.4K |
| 14:00 |
16.50 |
16.51 |
16.50 |
16.51 |
20.4K |
| 14:05 |
16.50 |
16.50 |
16.49 |
16.49 |
19.4K |
| 14:10 |
16.49 |
16.49 |
16.48 |
16.49 |
36.8K |
| 14:15 |
16.50 |
16.50 |
16.48 |
16.49 |
15.4K |
| 14:20 |
16.49 |
16.49 |
16.47 |
16.48 |
25.7K |
| 14:25 |
16.48 |
16.48 |
16.42 |
16.44 |
78.4K |
| 14:30 |
16.45 |
16.46 |
16.45 |
16.45 |
16.3K |
| 14:35 |
16.45 |
16.45 |
16.42 |
16.43 |
38.6K |
| 14:40 |
16.43 |
16.44 |
16.42 |
16.43 |
15.9K |
| 14:45 |
16.44 |
16.47 |
16.43 |
16.46 |
31.7K |
| 14:50 |
16.45 |
16.48 |
16.44 |
16.44 |
80.9K |
| 14:55 |
16.44 |
16.47 |
16.44 |
16.47 |
25.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|