| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.00 |
17.05 |
16.92 |
16.97 |
292.1K |
| 09:35 |
16.98 |
17.00 |
16.93 |
16.97 |
90.5K |
| 09:40 |
16.97 |
16.98 |
16.92 |
16.92 |
129.9K |
| 09:45 |
16.92 |
16.93 |
16.84 |
16.88 |
302.3K |
| 09:50 |
16.88 |
16.90 |
16.86 |
16.87 |
119.3K |
| 09:55 |
16.86 |
16.89 |
16.85 |
16.87 |
86.6K |
| 10:00 |
16.86 |
16.88 |
16.80 |
16.82 |
146.7K |
| 10:05 |
16.82 |
16.87 |
16.82 |
16.85 |
46.7K |
| 10:10 |
16.86 |
16.89 |
16.84 |
16.86 |
40.1K |
| 10:15 |
16.88 |
16.89 |
16.83 |
16.85 |
95.4K |
| 10:20 |
16.85 |
16.86 |
16.82 |
16.83 |
30.0K |
| 10:25 |
16.84 |
16.85 |
16.82 |
16.84 |
47.3K |
| 10:30 |
16.84 |
16.86 |
16.81 |
16.81 |
137.2K |
| 10:35 |
16.80 |
16.80 |
16.72 |
16.76 |
218.2K |
| 10:40 |
16.76 |
16.77 |
16.75 |
16.75 |
82.8K |
| 10:45 |
16.75 |
16.76 |
16.69 |
16.69 |
164.0K |
| 10:50 |
16.70 |
16.70 |
16.69 |
16.70 |
40.5K |
| 10:55 |
16.69 |
16.69 |
16.63 |
16.65 |
86.4K |
| 11:00 |
16.65 |
16.69 |
16.65 |
16.67 |
40.9K |
| 11:05 |
16.67 |
16.68 |
16.66 |
16.68 |
41.6K |
| 11:10 |
16.69 |
16.69 |
16.62 |
16.64 |
73.9K |
| 11:15 |
16.66 |
16.67 |
16.62 |
16.63 |
54.9K |
| 11:20 |
16.64 |
16.64 |
16.60 |
16.61 |
49.1K |
| 11:25 |
16.61 |
16.62 |
16.52 |
16.55 |
166.0K |
| 13:00 |
16.57 |
16.57 |
16.55 |
16.56 |
97.5K |
| 13:05 |
16.55 |
16.55 |
16.48 |
16.49 |
213.3K |
| 13:10 |
16.49 |
16.55 |
16.49 |
16.53 |
79.3K |
| 13:15 |
16.52 |
16.56 |
16.52 |
16.56 |
53.6K |
| 13:20 |
16.57 |
16.57 |
16.52 |
16.52 |
23.8K |
| 13:25 |
16.53 |
16.59 |
16.51 |
16.52 |
65.8K |
| 13:30 |
16.53 |
16.53 |
16.51 |
16.51 |
59.1K |
| 13:35 |
16.53 |
16.53 |
16.48 |
16.49 |
141.5K |
| 13:40 |
16.50 |
16.50 |
16.41 |
16.41 |
135.6K |
| 13:45 |
16.41 |
16.42 |
16.38 |
16.39 |
125.6K |
| 13:50 |
16.38 |
16.42 |
16.38 |
16.42 |
74.4K |
| 13:55 |
16.42 |
16.48 |
16.41 |
16.47 |
43.5K |
| 14:00 |
16.46 |
16.47 |
16.42 |
16.43 |
41.9K |
| 14:05 |
16.43 |
16.43 |
16.39 |
16.39 |
85.8K |
| 14:10 |
16.39 |
16.40 |
16.36 |
16.36 |
83.9K |
| 14:15 |
16.35 |
16.40 |
16.35 |
16.37 |
54.5K |
| 14:20 |
16.38 |
16.52 |
16.36 |
16.42 |
51.9K |
| 14:25 |
16.44 |
16.52 |
16.43 |
16.52 |
32.5K |
| 14:30 |
16.52 |
16.57 |
16.51 |
16.54 |
45.7K |
| 14:35 |
16.55 |
16.59 |
16.54 |
16.54 |
60.0K |
| 14:40 |
16.53 |
16.56 |
16.53 |
16.56 |
50.5K |
| 14:45 |
16.55 |
16.61 |
16.55 |
16.61 |
107.7K |
| 14:50 |
16.61 |
16.65 |
16.60 |
16.64 |
99.7K |
| 14:55 |
16.65 |
16.67 |
16.65 |
16.67 |
74.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|