| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.71 |
16.85 |
16.71 |
16.79 |
124.3K |
| 09:35 |
16.78 |
16.83 |
16.77 |
16.77 |
117.4K |
| 09:40 |
16.78 |
16.83 |
16.77 |
16.83 |
72.9K |
| 09:45 |
16.85 |
16.87 |
16.83 |
16.84 |
108.3K |
| 09:50 |
16.84 |
16.85 |
16.80 |
16.81 |
131.2K |
| 09:55 |
16.81 |
16.88 |
16.81 |
16.86 |
76.3K |
| 10:00 |
16.88 |
16.88 |
16.84 |
16.85 |
107.4K |
| 10:05 |
16.85 |
16.88 |
16.85 |
16.87 |
63.1K |
| 10:10 |
16.87 |
16.89 |
16.86 |
16.87 |
132.1K |
| 10:15 |
16.87 |
16.88 |
16.83 |
16.83 |
115.3K |
| 10:20 |
16.84 |
16.85 |
16.83 |
16.83 |
63.5K |
| 10:25 |
16.83 |
16.84 |
16.82 |
16.83 |
24.8K |
| 10:30 |
16.83 |
16.85 |
16.80 |
16.85 |
110.9K |
| 10:35 |
16.84 |
16.85 |
16.81 |
16.84 |
44.2K |
| 10:40 |
16.83 |
16.84 |
16.82 |
16.83 |
25.7K |
| 10:45 |
16.84 |
16.86 |
16.83 |
16.84 |
30.8K |
| 10:50 |
16.84 |
16.87 |
16.84 |
16.87 |
22.3K |
| 10:55 |
16.86 |
16.92 |
16.85 |
16.92 |
149.8K |
| 11:00 |
16.94 |
16.94 |
16.90 |
16.91 |
103.8K |
| 11:05 |
16.90 |
16.92 |
16.89 |
16.89 |
28.9K |
| 11:10 |
16.89 |
16.90 |
16.89 |
16.89 |
15.2K |
| 11:15 |
16.89 |
16.92 |
16.89 |
16.92 |
24.7K |
| 11:20 |
16.92 |
16.92 |
16.91 |
16.91 |
14.2K |
| 11:25 |
16.91 |
16.93 |
16.90 |
16.93 |
53.1K |
| 13:00 |
16.93 |
16.95 |
16.91 |
16.92 |
116.8K |
| 13:05 |
16.92 |
16.95 |
16.92 |
16.95 |
53.3K |
| 13:10 |
16.94 |
16.96 |
16.92 |
16.92 |
140.8K |
| 13:15 |
16.91 |
16.93 |
16.91 |
16.92 |
30.4K |
| 13:20 |
16.91 |
16.91 |
16.89 |
16.90 |
129.5K |
| 13:25 |
16.90 |
16.92 |
16.89 |
16.92 |
48.6K |
| 13:30 |
16.92 |
16.92 |
16.89 |
16.91 |
60.1K |
| 13:35 |
16.92 |
16.92 |
16.91 |
16.92 |
20.8K |
| 13:40 |
16.92 |
16.92 |
16.88 |
16.88 |
51.5K |
| 13:45 |
16.88 |
16.89 |
16.87 |
16.88 |
44.6K |
| 13:50 |
16.89 |
16.90 |
16.89 |
16.90 |
12.5K |
| 13:55 |
16.89 |
16.89 |
16.88 |
16.89 |
11.4K |
| 14:00 |
16.89 |
16.91 |
16.88 |
16.90 |
22.8K |
| 14:05 |
16.90 |
16.91 |
16.87 |
16.89 |
75.8K |
| 14:10 |
16.89 |
16.90 |
16.88 |
16.89 |
34.0K |
| 14:15 |
16.89 |
16.90 |
16.88 |
16.89 |
28.6K |
| 14:20 |
16.89 |
16.91 |
16.88 |
16.91 |
39.8K |
| 14:25 |
16.90 |
16.91 |
16.89 |
16.90 |
21.9K |
| 14:30 |
16.91 |
16.93 |
16.90 |
16.93 |
89.8K |
| 14:35 |
16.93 |
16.93 |
16.90 |
16.90 |
34.1K |
| 14:40 |
16.90 |
16.90 |
16.88 |
16.89 |
81.1K |
| 14:45 |
16.88 |
16.91 |
16.87 |
16.89 |
126.6K |
| 14:50 |
16.88 |
16.90 |
16.88 |
16.89 |
73.8K |
| 14:55 |
16.90 |
16.91 |
16.89 |
16.91 |
50.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|