上海汽配

603107
🏛️ 中国 →
15.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.03 17.10 16.98 17.05 234.2K
09:35 17.06 17.18 17.06 17.17 197.5K
09:40 17.17 17.33 17.15 17.32 449.3K
09:45 17.33 17.43 17.30 17.30 577.5K
09:50 17.30 17.37 17.26 17.30 235.9K
09:55 17.32 17.35 17.28 17.28 106.2K
10:00 17.29 17.30 17.23 17.23 179.9K
10:05 17.22 17.24 17.19 17.21 100.7K
10:10 17.20 17.21 17.16 17.20 79.1K
10:15 17.21 17.22 17.19 17.20 38.7K
10:20 17.20 17.21 17.19 17.20 31.3K
10:25 17.19 17.25 17.19 17.24 52.8K
10:30 17.24 17.28 17.23 17.26 83.1K
10:35 17.24 17.26 17.24 17.24 28.4K
10:40 17.24 17.26 17.24 17.26 53.7K
10:45 17.25 17.27 17.23 17.23 49.7K
10:50 17.23 17.26 17.22 17.22 89.0K
10:55 17.23 17.34 17.23 17.34 122.4K
11:00 17.32 17.35 17.30 17.32 109.8K
11:05 17.32 17.32 17.27 17.29 45.5K
11:10 17.30 17.30 17.28 17.29 20.8K
11:15 17.29 17.30 17.26 17.28 37.2K
11:20 17.30 17.31 17.28 17.30 29.0K
11:25 17.30 17.30 17.28 17.29 17.6K
13:00 17.29 17.32 17.27 17.28 68.8K
13:05 17.28 17.31 17.27 17.29 168.1K
13:10 17.29 17.29 17.26 17.26 55.5K
13:15 17.27 17.29 17.27 17.28 19.9K
13:20 17.28 17.30 17.27 17.27 39.9K
13:25 17.28 17.29 17.28 17.28 11.5K
13:30 17.29 17.29 17.27 17.28 37.8K
13:35 17.28 17.29 17.26 17.28 54.9K
13:40 17.28 17.28 17.25 17.25 23.2K
13:45 17.25 17.26 17.22 17.24 32.1K
13:50 17.24 17.29 17.24 17.27 38.4K
13:55 17.27 17.27 17.23 17.24 29.1K
14:00 17.23 17.24 17.19 17.20 71.8K
14:05 17.19 17.25 17.18 17.24 99.8K
14:10 17.23 17.23 17.21 17.21 16.6K
14:15 17.21 17.27 17.21 17.27 46.4K
14:20 17.27 17.27 17.23 17.24 13.9K
14:25 17.24 17.25 17.21 17.21 39.1K
14:30 17.20 17.23 17.17 17.18 84.4K
14:35 17.17 17.19 17.14 17.19 188.7K
14:40 17.19 17.20 17.16 17.16 42.3K
14:45 17.16 17.17 17.10 17.12 106.7K
14:50 17.12 17.15 17.11 17.15 110.7K
14:55 17.15 17.16 17.14 17.16 54.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据