上海汽配

603107
🏛️ 中国 →
15.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.00 17.19 16.95 17.03 858.1K
09:35 17.03 17.13 16.98 17.13 422.6K
09:40 17.12 17.17 17.06 17.12 218.3K
09:45 17.12 17.16 17.09 17.10 185.0K
09:50 17.12 17.13 17.05 17.06 124.6K
09:55 17.06 17.12 17.03 17.10 199.2K
10:00 17.10 17.12 17.06 17.11 98.1K
10:05 17.11 17.13 17.09 17.13 137.9K
10:10 17.13 17.15 17.12 17.12 44.0K
10:15 17.13 17.15 17.13 17.15 52.1K
10:20 17.14 17.14 17.11 17.11 87.2K
10:25 17.12 17.14 17.12 17.13 80.7K
10:30 17.13 17.15 17.10 17.13 65.8K
10:35 17.14 17.21 17.12 17.16 166.3K
10:40 17.15 17.16 17.12 17.13 54.0K
10:45 17.13 17.18 17.13 17.16 38.8K
10:50 17.17 17.18 17.16 17.18 47.0K
10:55 17.18 17.21 17.17 17.18 61.2K
11:00 17.19 17.19 17.15 17.16 86.9K
11:05 17.15 17.15 17.13 17.15 48.6K
11:10 17.14 17.15 17.13 17.15 14.6K
11:15 17.14 17.15 17.13 17.15 35.5K
11:20 17.15 17.16 17.10 17.10 89.1K
11:25 17.10 17.11 17.08 17.11 147.8K
13:00 17.11 17.12 17.09 17.11 50.6K
13:05 17.09 17.10 17.08 17.09 45.9K
13:10 17.09 17.13 17.08 17.13 89.6K
13:15 17.13 17.13 17.09 17.12 79.5K
13:20 17.12 17.12 17.09 17.09 13.6K
13:25 17.08 17.10 17.08 17.09 43.4K
13:30 17.08 17.10 17.06 17.10 66.7K
13:35 17.10 17.12 17.09 17.11 38.4K
13:40 17.11 17.11 17.08 17.09 32.1K
13:45 17.09 17.10 17.09 17.09 62.6K
13:50 17.08 17.10 17.08 17.09 14.4K
13:55 17.10 17.10 17.08 17.10 22.8K
14:00 17.10 17.11 17.03 17.03 180.5K
14:05 17.03 17.06 17.03 17.06 77.6K
14:10 17.05 17.09 17.05 17.07 24.3K
14:15 17.07 17.07 17.06 17.07 16.2K
14:20 17.07 17.09 17.06 17.09 20.7K
14:25 17.08 17.11 17.08 17.11 12.8K
14:30 17.11 17.14 17.09 17.12 74.4K
14:35 17.12 17.14 17.12 17.14 63.8K
14:40 17.13 17.14 17.12 17.12 37.3K
14:45 17.12 17.13 17.11 17.13 80.5K
14:50 17.12 17.13 17.11 17.12 134.5K
14:55 17.12 17.13 17.10 17.12 101.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据