上海汽配

603107
🏛️ 中国 →
15.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.02 17.24 17.02 17.13 277.4K
09:35 17.16 17.22 17.16 17.20 148.0K
09:40 17.19 17.25 17.19 17.22 126.3K
09:45 17.20 17.23 17.18 17.18 145.0K
09:50 17.19 17.25 17.19 17.24 92.5K
09:55 17.24 17.24 17.22 17.23 77.3K
10:00 17.25 17.28 17.23 17.23 120.6K
10:05 17.23 17.26 17.21 17.26 75.9K
10:10 17.26 17.26 17.23 17.23 26.7K
10:15 17.24 17.25 17.20 17.24 75.8K
10:20 17.24 17.27 17.23 17.24 47.5K
10:25 17.24 17.25 17.23 17.23 66.4K
10:30 17.25 17.26 17.24 17.26 48.0K
10:35 17.26 17.31 17.26 17.30 168.8K
10:40 17.29 17.30 17.23 17.23 81.4K
10:45 17.24 17.27 17.21 17.23 55.8K
10:50 17.22 17.22 17.20 17.22 31.5K
10:55 17.22 17.22 17.19 17.19 46.3K
11:00 17.19 17.20 17.17 17.18 31.0K
11:05 17.18 17.19 17.14 17.19 75.8K
11:10 17.18 17.23 17.18 17.23 22.2K
11:15 17.21 17.25 17.21 17.24 33.9K
11:20 17.25 17.25 17.22 17.24 27.5K
11:25 17.23 17.25 17.23 17.23 36.6K
13:00 17.24 17.28 17.23 17.27 80.9K
13:05 17.27 17.29 17.26 17.28 50.8K
13:10 17.27 17.28 17.26 17.26 36.6K
13:15 17.27 17.29 17.27 17.28 96.9K
13:20 17.27 17.27 17.25 17.25 46.0K
13:25 17.25 17.27 17.25 17.26 31.6K
13:30 17.27 17.29 17.27 17.28 58.2K
13:35 17.28 17.29 17.28 17.28 45.5K
13:40 17.28 17.28 17.26 17.26 26.7K
13:45 17.26 17.26 17.23 17.23 81.0K
13:50 17.24 17.28 17.24 17.26 37.3K
13:55 17.27 17.28 17.26 17.27 18.3K
14:00 17.27 17.29 17.27 17.27 40.5K
14:05 17.26 17.27 17.26 17.27 19.7K
14:10 17.26 17.28 17.26 17.28 73.2K
14:15 17.27 17.28 17.26 17.28 104.8K
14:20 17.29 17.33 17.28 17.32 170.9K
14:25 17.32 17.37 17.32 17.36 162.5K
14:30 17.35 17.45 17.34 17.45 329.4K
14:35 17.45 17.45 17.39 17.41 152.9K
14:40 17.41 17.43 17.40 17.42 152.6K
14:45 17.43 17.43 17.38 17.38 157.7K
14:50 17.39 17.40 17.35 17.38 652.1K
14:55 17.35 17.39 17.35 17.36 64.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据