Shanghai Anlogic Infotech Co Ltd

688107
🏛️ 中国 →
32.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.20 27.20 26.64 26.94 258.7K
09:35 26.96 27.40 26.95 27.27 296.3K
09:40 27.24 27.36 27.14 27.36 154.9K
09:45 27.36 27.42 27.18 27.23 201.8K
09:50 27.26 27.26 26.81 26.86 137.2K
09:55 26.82 26.82 26.60 26.60 235.9K
10:00 26.58 26.74 26.50 26.67 229.3K
10:05 26.70 26.78 26.54 26.73 119.9K
10:10 26.70 26.76 26.65 26.69 32.4K
10:15 26.69 26.73 26.45 26.45 100.2K
10:20 26.50 26.72 26.50 26.70 46.1K
10:25 26.70 26.77 26.63 26.64 34.3K
10:30 26.63 26.66 26.53 26.57 84.1K
10:35 26.55 26.56 26.42 26.46 97.9K
10:40 26.46 26.46 26.38 26.40 68.6K
10:45 26.38 26.38 26.27 26.33 91.8K
10:50 26.33 26.40 26.28 26.36 41.8K
10:55 26.36 26.37 26.32 26.34 36.0K
11:00 26.30 26.36 26.26 26.35 79.8K
11:05 26.33 26.34 26.26 26.32 27.4K
11:10 26.34 26.35 26.26 26.26 46.6K
11:15 26.25 26.26 26.19 26.20 52.0K
11:20 26.20 26.24 26.18 26.24 37.4K
11:25 26.25 26.26 26.08 26.09 55.4K
13:00 26.07 26.20 26.07 26.20 33.2K
13:05 26.18 26.18 26.03 26.07 35.2K
13:10 26.07 26.12 26.03 26.08 36.1K
13:15 26.09 26.18 26.03 26.14 41.4K
13:20 26.13 26.25 26.10 26.19 21.3K
13:25 26.24 26.24 26.13 26.17 33.1K
13:30 26.15 26.23 26.10 26.20 17.8K
13:35 26.20 26.29 26.17 26.28 43.0K
13:40 26.28 26.28 26.08 26.12 58.5K
13:45 26.08 26.15 26.06 26.14 32.5K
13:50 26.14 26.15 26.05 26.06 43.1K
13:55 26.11 26.17 26.09 26.14 47.0K
14:00 26.15 26.17 26.12 26.13 22.7K
14:05 26.13 26.26 26.13 26.19 22.7K
14:10 26.20 26.33 26.20 26.30 42.0K
14:15 26.25 26.31 26.14 26.18 59.2K
14:20 26.18 26.27 26.18 26.25 16.4K
14:25 26.25 26.29 26.21 26.21 23.0K
14:30 26.21 26.21 26.12 26.14 49.9K
14:35 26.14 26.17 26.12 26.15 39.0K
14:40 26.15 26.19 26.10 26.19 74.0K
14:45 26.16 26.18 26.11 26.12 33.0K
14:50 26.13 26.18 26.11 26.17 65.1K
14:55 26.17 26.24 26.15 26.18 37.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据