爱婴室

603214
🏛️ 中国 →
17.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 19.61 19.50 19.53 974.0K
09:35 19.53 19.57 19.51 19.57 326.5K
09:40 19.57 19.73 19.57 19.64 858.5K
09:45 19.64 19.70 19.63 19.66 362.6K
09:50 19.67 19.70 19.65 19.68 300.0K
09:55 19.69 19.73 19.68 19.72 390.2K
10:00 19.71 19.80 19.70 19.76 848.9K
10:05 19.75 19.75 19.66 19.73 446.2K
10:10 19.74 19.79 19.74 19.76 306.7K
10:15 19.76 19.76 19.73 19.76 152.4K
10:20 19.76 19.80 19.75 19.80 329.6K
10:25 19.80 19.81 19.78 19.81 342.0K
10:30 19.81 19.88 19.80 19.87 267.4K
10:35 19.88 19.89 19.82 19.82 332.8K
10:40 19.82 19.86 19.82 19.82 164.7K
10:45 19.83 19.83 19.81 19.81 113.5K
10:50 19.81 19.82 19.80 19.80 62.4K
10:55 19.80 19.83 19.80 19.82 97.0K
11:00 19.83 19.83 19.81 19.81 52.0K
11:05 19.82 19.83 19.81 19.82 44.9K
11:10 19.83 19.83 19.81 19.81 73.1K
11:15 19.82 19.84 19.81 19.81 95.5K
11:20 19.80 19.80 19.78 19.78 108.7K
11:25 19.78 19.82 19.78 19.81 61.3K
13:00 19.82 19.82 19.78 19.78 126.6K
13:05 19.79 19.80 19.78 19.79 53.0K
13:10 19.79 19.80 19.78 19.80 50.0K
13:15 19.79 19.88 19.79 19.88 261.6K
13:20 19.88 19.88 19.82 19.82 173.5K
13:25 19.82 19.84 19.80 19.82 68.4K
13:30 19.82 19.82 19.76 19.77 125.9K
13:35 19.77 19.78 19.75 19.78 142.8K
13:40 19.79 19.82 19.77 19.82 111.3K
13:45 19.82 19.82 19.76 19.78 104.1K
13:50 19.77 19.78 19.70 19.74 213.7K
13:55 19.74 19.76 19.72 19.72 51.9K
14:00 19.72 19.75 19.72 19.75 44.7K
14:05 19.75 19.77 19.75 19.77 39.5K
14:10 19.76 19.78 19.76 19.78 44.6K
14:15 19.77 19.78 19.75 19.76 78.8K
14:20 19.75 19.76 19.74 19.75 70.3K
14:25 19.74 19.75 19.72 19.73 130.0K
14:30 19.73 19.76 19.73 19.75 71.8K
14:35 19.75 19.76 19.72 19.72 117.2K
14:40 19.73 19.74 19.72 19.73 110.4K
14:45 19.74 19.75 19.73 19.74 203.5K
14:50 19.74 19.74 19.73 19.73 254.0K
14:55 19.73 19.74 19.73 19.73 143.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据