爱婴室

603214
🏛️ 中国 →
17.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.22 19.28 19.20 19.28 313.6K
09:35 19.27 19.28 19.25 19.27 244.4K
09:40 19.28 19.32 19.26 19.31 204.2K
09:45 19.31 19.32 19.29 19.30 133.7K
09:50 19.30 19.31 19.25 19.26 213.7K
09:55 19.25 19.29 19.25 19.28 117.6K
10:00 19.28 19.28 19.26 19.26 64.1K
10:05 19.26 19.27 19.24 19.24 152.0K
10:10 19.24 19.26 19.23 19.26 182.5K
10:15 19.25 19.26 19.22 19.24 203.3K
10:20 19.24 19.25 19.23 19.24 114.9K
10:25 19.24 19.27 19.24 19.27 134.8K
10:30 19.27 19.29 19.27 19.27 68.2K
10:35 19.27 19.29 19.26 19.27 63.5K
10:40 19.27 19.28 19.27 19.27 47.7K
10:45 19.27 19.30 19.27 19.29 118.4K
10:50 19.29 19.29 19.26 19.27 39.1K
10:55 19.27 19.30 19.26 19.30 86.8K
11:00 19.30 19.30 19.29 19.29 43.3K
11:05 19.29 19.30 19.28 19.28 64.8K
11:10 19.28 19.35 19.28 19.35 304.5K
11:15 19.34 19.35 19.33 19.33 135.9K
11:20 19.33 19.33 19.32 19.32 50.0K
11:25 19.33 19.34 19.32 19.34 82.3K
13:00 19.34 19.38 19.34 19.37 383.0K
13:05 19.38 19.40 19.37 19.38 183.4K
13:10 19.38 19.40 19.36 19.36 150.3K
13:15 19.37 19.37 19.33 19.35 92.3K
13:20 19.34 19.37 19.34 19.35 61.0K
13:25 19.35 19.36 19.31 19.32 77.0K
13:30 19.32 19.36 19.31 19.35 78.0K
13:35 19.36 19.36 19.34 19.35 32.3K
13:40 19.35 19.36 19.34 19.34 67.6K
13:45 19.34 19.34 19.33 19.34 44.7K
13:50 19.34 19.34 19.33 19.33 35.2K
13:55 19.34 19.34 19.31 19.31 128.2K
14:00 19.31 19.32 19.31 19.32 44.2K
14:05 19.32 19.32 19.31 19.31 74.2K
14:10 19.32 19.33 19.29 19.29 146.8K
14:15 19.29 19.30 19.29 19.29 30.7K
14:20 19.30 19.32 19.29 19.32 61.9K
14:25 19.32 19.33 19.31 19.33 59.8K
14:30 19.32 19.33 19.32 19.33 38.4K
14:35 19.32 19.33 19.32 19.32 61.0K
14:40 19.32 19.33 19.32 19.32 99.9K
14:45 19.32 19.34 19.31 19.34 126.9K
14:50 19.34 19.38 19.33 19.37 334.7K
14:55 19.38 19.38 19.37 19.38 120.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据