爱婴室

603214
🏛️ 中国 →
17.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.90 19.99 19.78 19.80 1,136.9K
09:35 19.79 19.94 19.79 19.94 282.4K
09:40 19.94 19.96 19.89 19.95 240.1K
09:45 19.96 19.98 19.89 19.92 206.9K
09:50 19.93 20.03 19.93 19.96 189.1K
09:55 19.96 20.01 19.96 19.99 199.1K
10:00 19.99 19.99 19.90 19.94 157.2K
10:05 19.94 19.94 19.90 19.92 82.8K
10:10 19.92 19.93 19.90 19.90 100.8K
10:15 19.91 19.96 19.88 19.94 141.5K
10:20 19.94 19.94 19.91 19.92 52.2K
10:25 19.91 19.91 19.87 19.90 191.1K
10:30 19.90 19.91 19.86 19.88 112.5K
10:35 19.89 19.90 19.85 19.90 127.1K
10:40 19.89 19.90 19.88 19.90 54.8K
10:45 19.90 19.91 19.87 19.88 50.4K
10:50 19.88 19.91 19.87 19.89 57.1K
10:55 19.89 19.92 19.88 19.91 22.4K
11:00 19.90 19.90 19.88 19.89 23.9K
11:05 19.89 19.90 19.87 19.89 54.9K
11:10 19.89 19.90 19.88 19.90 23.1K
11:15 19.91 19.91 19.87 19.88 59.6K
11:20 19.88 19.89 19.87 19.88 51.8K
11:25 19.88 19.89 19.87 19.87 34.2K
13:00 19.88 19.90 19.87 19.88 78.0K
13:05 19.88 19.89 19.80 19.82 540.6K
13:10 19.81 19.82 19.80 19.81 191.8K
13:15 19.81 19.83 19.80 19.81 111.4K
13:20 19.81 19.82 19.80 19.81 121.9K
13:25 19.81 19.82 19.80 19.82 79.3K
13:30 19.82 19.86 19.82 19.83 89.1K
13:35 19.83 19.85 19.81 19.84 64.7K
13:40 19.83 19.85 19.82 19.84 29.6K
13:45 19.84 19.88 19.84 19.87 75.8K
13:50 19.87 19.90 19.86 19.90 47.0K
13:55 19.90 19.92 19.87 19.88 216.2K
14:00 19.88 19.88 19.87 19.88 53.7K
14:05 19.88 19.91 19.88 19.91 49.6K
14:10 19.91 19.92 19.89 19.89 44.3K
14:15 19.89 19.90 19.89 19.89 40.9K
14:20 19.89 19.89 19.85 19.86 90.2K
14:25 19.86 19.88 19.85 19.85 62.6K
14:30 19.86 19.88 19.86 19.88 41.1K
14:35 19.88 19.89 19.84 19.86 122.0K
14:40 19.85 19.87 19.83 19.84 235.5K
14:45 19.85 19.87 19.81 19.81 286.7K
14:50 19.81 19.84 19.81 19.84 142.4K
14:55 19.84 19.87 19.83 19.85 88.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据