上海艾录

301062
🏛️ 中国 →
8.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.11 9.12 9.06 9.06 852.8K
09:35 9.05 9.09 9.05 9.07 812.2K
09:40 9.06 9.11 9.05 9.09 305.6K
09:45 9.09 9.11 9.08 9.09 379.7K
09:50 9.09 9.15 9.08 9.13 878.1K
09:55 9.14 9.14 9.11 9.13 383.0K
10:00 9.12 9.13 9.11 9.11 401.8K
10:05 9.11 9.13 9.11 9.13 294.2K
10:10 9.13 9.14 9.12 9.13 225.2K
10:15 9.13 9.14 9.12 9.14 245.9K
10:20 9.14 9.14 9.12 9.13 291.6K
10:25 9.13 9.13 9.11 9.12 177.5K
10:30 9.11 9.11 9.10 9.10 314.1K
10:35 9.11 9.11 9.09 9.10 209.9K
10:40 9.09 9.10 9.08 9.09 313.8K
10:45 9.10 9.11 9.09 9.10 254.9K
10:50 9.10 9.10 9.08 9.08 322.9K
10:55 9.08 9.09 9.08 9.09 144.1K
11:00 9.09 9.10 9.08 9.09 229.1K
11:05 9.09 9.09 9.08 9.08 158.9K
11:10 9.08 9.09 9.07 9.08 214.6K
11:15 9.08 9.08 9.06 9.06 305.6K
11:20 9.06 9.06 9.03 9.06 319.6K
11:25 9.06 9.06 9.03 9.04 226.6K
13:00 9.05 9.05 9.03 9.04 211.9K
13:05 9.04 9.05 9.03 9.04 134.5K
13:10 9.04 9.05 9.03 9.03 132.7K
13:15 9.04 9.04 9.02 9.02 343.7K
13:20 9.02 9.04 9.02 9.02 261.4K
13:25 9.03 9.03 9.01 9.03 170.3K
13:30 9.02 9.03 9.01 9.01 208.6K
13:35 9.01 9.02 9.00 9.01 343.4K
13:40 9.01 9.01 9.00 9.01 143.7K
13:45 9.00 9.02 9.00 9.02 94.0K
13:50 9.03 9.03 9.02 9.03 66.6K
13:55 9.03 9.03 9.01 9.01 81.7K
14:00 9.01 9.02 9.00 9.02 206.0K
14:05 9.02 9.04 9.00 9.03 168.8K
14:10 9.03 9.04 9.03 9.04 115.5K
14:15 9.04 9.05 9.03 9.03 220.5K
14:20 9.04 9.05 9.03 9.05 196.8K
14:25 9.04 9.05 9.04 9.05 175.8K
14:30 9.05 9.06 9.04 9.05 273.1K
14:35 9.04 9.05 9.04 9.04 176.9K
14:40 9.04 9.05 9.03 9.04 217.3K
14:45 9.04 9.05 9.03 9.03 265.4K
14:50 9.03 9.05 9.03 9.04 395.5K
14:55 9.04 9.07 9.04 9.06 473.7K
15:40 9.07 9.07 9.07 9.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据