弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.15 13.45 13.15 13.22 243.5K
09:35 13.23 13.30 13.22 13.25 47.4K
09:40 13.22 13.27 13.16 13.18 77.6K
09:45 13.16 13.23 13.11 13.14 337.8K
09:50 13.14 13.16 13.10 13.16 103.1K
09:55 13.14 13.18 13.13 13.16 35.4K
10:00 13.16 13.16 13.11 13.12 44.8K
10:05 13.12 13.13 13.11 13.12 24.5K
10:10 13.11 13.14 13.11 13.11 46.1K
10:15 13.12 13.14 13.12 13.14 8.6K
10:20 13.14 13.16 13.12 13.12 74.0K
10:25 13.12 13.14 13.11 13.12 76.4K
10:30 13.14 13.18 13.13 13.18 70.7K
10:35 13.18 13.22 13.15 13.20 77.7K
10:40 13.19 13.22 13.17 13.22 23.9K
10:45 13.19 13.19 13.14 13.14 12.5K
10:50 13.14 13.14 13.11 13.11 19.1K
10:55 13.11 13.11 13.10 13.10 10.4K
11:00 13.10 13.18 13.10 13.18 46.7K
11:05 13.15 13.15 13.12 13.12 36.7K
11:10 13.11 13.13 13.11 13.12 24.9K
11:15 13.13 13.14 13.13 13.13 6.3K
11:20 13.14 13.14 13.13 13.13 8.7K
11:25 13.14 13.17 13.14 13.15 9.1K
13:00 13.18 13.18 13.13 13.15 63.9K
13:05 13.13 13.15 13.13 13.15 4.9K
13:10 13.16 13.16 13.15 13.15 14.0K
13:15 13.15 13.17 13.15 13.17 2.3K
13:20 13.16 13.17 13.13 13.13 14.4K
13:25 13.12 13.15 13.12 13.15 7.5K
13:30 13.14 13.14 13.10 13.12 36.9K
13:35 13.13 13.14 13.10 13.14 20.1K
13:40 13.15 13.15 13.13 13.13 15.2K
13:45 13.14 13.14 13.10 13.12 37.3K
13:50 13.11 13.11 13.08 13.11 38.0K
13:55 13.12 13.14 13.11 13.12 17.6K
14:00 13.14 13.17 13.13 13.17 36.2K
14:05 13.18 13.20 13.18 13.20 44.1K
14:10 13.19 13.20 13.18 13.19 28.0K
14:15 13.18 13.19 13.17 13.17 6.4K
14:20 13.17 13.18 13.14 13.15 35.7K
14:25 13.15 13.17 13.14 13.17 9.0K
14:30 13.17 13.17 13.15 13.16 34.4K
14:35 13.15 13.16 13.11 13.11 66.1K
14:40 13.12 13.16 13.11 13.13 64.9K
14:45 13.11 13.16 13.11 13.15 46.7K
14:50 13.15 13.16 13.13 13.16 54.2K
14:55 13.16 13.18 13.16 13.18 22.3K
15:40 13.19 13.19 13.19 13.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据