| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.98 |
12.02 |
11.93 |
11.99 |
209.2K |
| 09:35 |
11.98 |
12.04 |
11.98 |
11.98 |
174.9K |
| 09:40 |
11.99 |
11.99 |
11.95 |
11.97 |
153.8K |
| 09:45 |
11.97 |
11.98 |
11.95 |
11.97 |
174.2K |
| 09:50 |
11.97 |
11.99 |
11.96 |
11.97 |
101.0K |
| 09:55 |
11.98 |
12.00 |
11.97 |
12.00 |
113.1K |
| 10:00 |
11.99 |
12.00 |
11.94 |
11.95 |
231.8K |
| 10:05 |
11.95 |
11.96 |
11.93 |
11.94 |
154.6K |
| 10:10 |
11.93 |
11.95 |
11.93 |
11.95 |
101.3K |
| 10:15 |
11.94 |
11.95 |
11.93 |
11.94 |
157.4K |
| 10:20 |
11.93 |
11.94 |
11.92 |
11.92 |
204.8K |
| 10:25 |
11.92 |
11.94 |
11.92 |
11.92 |
39.3K |
| 10:30 |
11.92 |
11.93 |
11.91 |
11.92 |
93.5K |
| 10:35 |
11.92 |
11.94 |
11.91 |
11.93 |
41.0K |
| 10:40 |
11.93 |
11.94 |
11.91 |
11.92 |
81.4K |
| 10:45 |
11.92 |
11.94 |
11.91 |
11.91 |
88.1K |
| 10:50 |
11.92 |
11.93 |
11.91 |
11.92 |
25.4K |
| 10:55 |
11.92 |
11.93 |
11.92 |
11.93 |
28.1K |
| 11:00 |
11.93 |
11.93 |
11.91 |
11.93 |
55.9K |
| 11:05 |
11.93 |
11.93 |
11.91 |
11.93 |
73.2K |
| 11:10 |
11.93 |
11.93 |
11.91 |
11.92 |
45.8K |
| 11:15 |
11.93 |
11.95 |
11.93 |
11.93 |
60.6K |
| 11:20 |
11.94 |
11.94 |
11.93 |
11.93 |
24.2K |
| 11:25 |
11.94 |
11.95 |
11.93 |
11.94 |
42.5K |
| 13:00 |
11.93 |
11.95 |
11.93 |
11.94 |
91.4K |
| 13:05 |
11.94 |
11.94 |
11.92 |
11.92 |
91.7K |
| 13:10 |
11.92 |
11.92 |
11.91 |
11.91 |
49.4K |
| 13:15 |
11.92 |
11.92 |
11.91 |
11.91 |
56.5K |
| 13:20 |
11.93 |
11.95 |
11.91 |
11.93 |
70.3K |
| 13:25 |
11.92 |
11.94 |
11.92 |
11.93 |
102.7K |
| 13:30 |
11.92 |
11.95 |
11.92 |
11.94 |
97.9K |
| 13:35 |
11.94 |
11.98 |
11.94 |
11.97 |
83.4K |
| 13:40 |
11.97 |
11.97 |
11.95 |
11.95 |
29.9K |
| 13:45 |
11.95 |
11.98 |
11.95 |
11.98 |
61.2K |
| 13:50 |
11.98 |
11.98 |
11.95 |
11.95 |
72.9K |
| 13:55 |
11.96 |
11.97 |
11.95 |
11.96 |
43.1K |
| 14:00 |
11.96 |
11.98 |
11.95 |
11.95 |
75.9K |
| 14:05 |
11.95 |
11.98 |
11.94 |
11.96 |
122.2K |
| 14:10 |
11.96 |
11.96 |
11.94 |
11.94 |
66.4K |
| 14:15 |
11.95 |
11.96 |
11.94 |
11.96 |
40.1K |
| 14:20 |
11.96 |
11.96 |
11.95 |
11.95 |
92.4K |
| 14:25 |
11.96 |
11.96 |
11.95 |
11.95 |
76.6K |
| 14:30 |
11.96 |
11.96 |
11.94 |
11.96 |
137.5K |
| 14:35 |
11.95 |
11.97 |
11.94 |
11.95 |
199.7K |
| 14:40 |
11.96 |
11.98 |
11.95 |
11.97 |
148.1K |
| 14:45 |
11.98 |
11.98 |
11.96 |
11.97 |
130.9K |
| 14:50 |
11.97 |
11.98 |
11.96 |
11.97 |
261.1K |
| 14:55 |
11.98 |
11.98 |
11.97 |
11.98 |
138.7K |
| 15:40 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|