沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.56 11.56 11.49 11.49 281.7K
09:35 11.48 11.49 11.46 11.48 234.6K
09:40 11.48 11.49 11.44 11.44 172.9K
09:45 11.44 11.48 11.43 11.44 176.0K
09:50 11.44 11.45 11.43 11.43 168.7K
09:55 11.43 11.46 11.43 11.46 84.8K
10:00 11.46 11.46 11.43 11.43 78.9K
10:05 11.42 11.42 11.36 11.37 504.1K
10:10 11.36 11.37 11.34 11.36 203.3K
10:15 11.35 11.35 11.30 11.30 213.8K
10:20 11.30 11.32 11.29 11.32 66.4K
10:25 11.31 11.33 11.31 11.32 48.2K
10:30 11.31 11.33 11.31 11.32 82.7K
10:35 11.33 11.34 11.31 11.33 61.6K
10:40 11.32 11.33 11.31 11.33 61.6K
10:45 11.34 11.35 11.32 11.35 59.6K
10:50 11.35 11.36 11.33 11.34 50.0K
10:55 11.34 11.36 11.33 11.35 50.8K
11:00 11.34 11.36 11.31 11.34 117.7K
11:05 11.34 11.34 11.31 11.34 56.8K
11:10 11.34 11.36 11.34 11.35 17.1K
11:15 11.35 11.35 11.34 11.35 12.5K
11:20 11.34 11.35 11.34 11.34 17.5K
11:25 11.35 11.36 11.34 11.34 54.0K
13:00 11.35 11.35 11.33 11.35 53.3K
13:05 11.35 11.41 11.34 11.41 64.9K
13:10 11.41 11.44 11.41 11.44 100.0K
13:15 11.42 11.44 11.40 11.42 115.1K
13:20 11.43 11.45 11.43 11.44 78.0K
13:25 11.45 11.48 11.45 11.47 103.8K
13:30 11.47 11.47 11.46 11.46 68.3K
13:35 11.45 11.45 11.43 11.44 31.4K
13:40 11.44 11.44 11.43 11.44 14.1K
13:45 11.43 11.43 11.40 11.41 79.3K
13:50 11.42 11.42 11.39 11.39 25.0K
13:55 11.40 11.40 11.39 11.40 12.2K
14:00 11.40 11.40 11.34 11.35 176.1K
14:05 11.35 11.36 11.33 11.33 99.9K
14:10 11.33 11.33 11.30 11.30 323.7K
14:15 11.32 11.32 11.30 11.31 44.2K
14:20 11.30 11.33 11.30 11.32 112.1K
14:25 11.32 11.33 11.29 11.30 202.4K
14:30 11.31 11.31 11.30 11.30 157.3K
14:35 11.30 11.32 11.30 11.31 54.2K
14:40 11.30 11.31 11.29 11.30 92.7K
14:45 11.30 11.31 11.29 11.31 97.7K
14:50 11.30 11.31 11.29 11.30 118.4K
14:55 11.30 11.31 11.29 11.30 91.6K
15:40 11.30 11.30 11.30 11.30 60.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据