沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.54 11.61 11.53 11.59 250.4K
09:35 11.59 11.60 11.56 11.59 160.0K
09:40 11.60 11.63 11.59 11.60 213.9K
09:45 11.60 11.61 11.58 11.60 148.3K
09:50 11.61 11.61 11.59 11.61 73.9K
09:55 11.60 11.61 11.59 11.59 64.5K
10:00 11.60 11.61 11.59 11.61 144.2K
10:05 11.61 11.61 11.59 11.60 44.4K
10:10 11.60 11.63 11.60 11.60 137.4K
10:15 11.60 11.63 11.60 11.62 132.7K
10:20 11.61 11.63 11.61 11.62 38.1K
10:25 11.62 11.63 11.62 11.62 39.0K
10:30 11.62 11.64 11.62 11.62 114.6K
10:35 11.62 11.62 11.61 11.61 17.1K
10:40 11.62 11.62 11.60 11.61 56.3K
10:45 11.61 11.61 11.60 11.60 18.4K
10:50 11.59 11.61 11.59 11.60 19.4K
10:55 11.60 11.61 11.60 11.60 38.4K
11:00 11.59 11.61 11.57 11.58 176.6K
11:05 11.58 11.60 11.58 11.60 16.9K
11:10 11.60 11.61 11.59 11.61 17.1K
11:15 11.62 11.62 11.60 11.60 14.6K
11:20 11.59 11.62 11.59 11.62 17.3K
11:25 11.60 11.60 11.58 11.59 46.3K
13:00 11.57 11.58 11.55 11.56 60.3K
13:05 11.56 11.57 11.55 11.57 34.0K
13:10 11.57 11.58 11.56 11.57 41.7K
13:15 11.56 11.58 11.56 11.57 20.5K
13:20 11.58 11.61 11.58 11.60 67.7K
13:25 11.59 11.60 11.58 11.60 13.8K
13:30 11.58 11.59 11.58 11.59 59.5K
13:35 11.58 11.58 11.57 11.58 22.8K
13:40 11.57 11.60 11.57 11.58 27.8K
13:45 11.59 11.59 11.55 11.57 86.2K
13:50 11.57 11.58 11.56 11.58 59.0K
13:55 11.58 11.58 11.55 11.56 87.6K
14:00 11.57 11.58 11.57 11.57 20.1K
14:05 11.58 11.59 11.58 11.58 33.1K
14:10 11.58 11.58 11.55 11.56 57.4K
14:15 11.56 11.56 11.55 11.55 35.4K
14:20 11.56 11.56 11.55 11.56 19.9K
14:25 11.56 11.57 11.56 11.57 49.0K
14:30 11.56 11.57 11.56 11.57 14.9K
14:35 11.57 11.57 11.56 11.57 22.0K
14:40 11.57 11.57 11.56 11.56 43.1K
14:45 11.57 11.57 11.53 11.54 181.3K
14:50 11.54 11.55 11.53 11.53 147.9K
14:55 11.53 11.55 11.53 11.55 56.4K
15:40 11.53 11.53 11.53 11.53 32.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据